69965 恒指瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.121 -0.025 (-17.123%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.146 | 26,095.880 | 200,000 | 230,000 | 0.110 | 200,000 | 0.160 | ||
| 30/04/2026 | 0.112 | 25,776.530 | 50,000 | 430,000 | 0.210 | 50,000 | 0.117 | ||
| 29/04/2026 | 0.139 | 26,111.840 | 60,000 | 380,000 | 0.190 | 60,000 | 0.128 | ||
| 28/04/2026 | 0.103 | 25,679.780 | 50,000 | 440,000 | 0.220 | 50,000 | 0.103 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 200,000 | 390,000 | 0.190 | 100,000 | 0.134 | 100,000 | 0.130 |
| 24/04/2026 | 0.131 | 25,978.070 | 170,000 | 390,000 | 0.190 | 120,000 | 0.130 | 50,000 | 0.123 |
| 23/04/2026 | 0.126 | 25,915.200 | 320,000 | 460,000 | 0.230 | 100,000 | 0.128 | 220,000 | 0.122 |
| 22/04/2026 | 0.150 | 26,163.240 | 610,000 | 340,000 | 0.170 | 200,000 | 0.150 | 410,000 | 0.146 |
| 21/04/2026 | 0.175 | 26,487.480 | 100,000 | 130,000 | 0.070 | 100,000 | 0.173 | ||
| 20/04/2026 | 0.166 | 26,361.070 | 880,000 | 230,000 | 0.110 | 880,000 | 0.152 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 1,280,000 | 1,110,000 | 0.560 | 100,000 | 0.143 | 1,180,000 | 0.142 |
| 16/04/2026 | 0.168 | 26,394.260 | 2,160,000 | 30,000 | 0.010 | 1,890,000 | 0.164 | 270,000 | 0.152 |
| 15/04/2026 | 0.130 | 25,947.320 | 960,000 | 1,650,000 | 0.830 | 880,000 | 0.149 | 80,000 | 0.133 |
| 14/04/2026 | 0.124 | 25,872.320 | 2,670,000 | 2,450,000 | 1.230 | 1,830,000 | 0.119 | 840,000 | 0.112 |
| 13/04/2026 | 0.102 | 25,660.850 | 6,510,000 | 3,440,000 | 1.720 | 1,740,000 | 0.097 | ||
| 10/04/2026 | 0.121 | 25,893.540 | 22,890,000 | 5,180,000 | 2.590 | 2,280,000 | 0.130 | 2,420,000 | 0.133 |
| 09/04/2026 | 0.108 | 25,752.400 | 24,040,000 | 5,040,000 | 2.520 | 10,930,000 | 0.113 | 870,000 | 0.108 |
| 08/04/2026 | 0.124 | 25,893.020 | 65,750,000 | 15,100,000 | 7.550 | 17,230,000 | 0.114 | 820,000 | 0.119 |
| 02/04/2026 | 0.053 | 25,116.530 | 8,343,040,000 | 31,510,000 | 15.750 | 4,024,770,000 | 0.049 | 4,056,280,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
