69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.156 +0.043 (+38.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.113 | 23,055.030 | 720,000 | 5,790,000 | 2.900 | 500,000 | 0.133 | 100,000 | 0.110 |
| 30/06/2026 | 0.098 | 22,881.020 | 3,350,000 | 6,190,000 | 3.090 | 2,130,000 | 0.096 | 1,020,000 | 0.087 |
| 29/06/2026 | 0.110 | 23,026.680 | 2,650,000 | 7,300,000 | 3.650 | 1,550,000 | 0.105 | ||
| 26/06/2026 | 0.078 | 22,671.860 | 47,850,000 | 8,850,000 | 4.420 | 17,290,000 | 0.076 | 22,000,000 | 0.076 |
| 25/06/2026 | 0.122 | 23,076.910 | 4,930,000 | 4,140,000 | 2.070 | 1,500,000 | 0.122 | 3,430,000 | 0.120 |
| 24/06/2026 | 0.155 | 23,412.180 | 1,450,000 | 2,210,000 | 1.100 | 650,000 | 0.162 | 800,000 | 0.158 |
| 23/06/2026 | 0.149 | 23,336.280 | 460,000 | 2,060,000 | 1.030 | 100,000 | 0.149 | 360,000 | 0.158 |
| 22/06/2026 | 0.194 | 23,768.520 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.204 | ||
| 18/06/2026 | 0.200 | 23,924.810 | 400,000 | 1,900,000 | 0.950 | 400,000 | 0.211 | ||
| 17/06/2026 | 0.248 | 24,312.160 | 0 | 1,500,000 | 0.750 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.265 | ||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | 1,400,000 | 0.700 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 410,000 | 1,400,000 | 0.700 | 200,000 | 0.251 | ||
| 11/06/2026 | 0.235 | 24,249.290 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.230 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 1,100,000 | 1,400,000 | 0.700 | 1,100,000 | 0.245 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 300,000 | 0.150 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 100,000 | 300,000 | 0.150 | 100,000 | 0.275 | ||
| 05/06/2026 | 0.315 | 24,961.950 | 100,000 | 200,000 | 0.100 | 100,000 | 0.320 | ||
| 04/06/2026 | 0.340 | 25,253.400 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.380 | 25,633.210 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
