53699 恒指摩通八甲熊６ (R 熊證)
按盤價 
0.020 -0.016 (-44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%2%2%31%
- 0.044
- 大手*
-
100%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 523,680,000
- 0
- 0.047
- 912,730,000
- 0
- 0.046
- 2,722,970,000
- 0
- 0.045
- 669,770,000
- 0
- 0.044
- 1,239,650,000
- 0
- 0.043
- 2,083,010,000
- 0
- 0.042
- 203,660,000
- 0
- 0.041
- 68,750,000
- 0
- 0.040
- 21,440,000
- 0
- 0.035
- 31,070,000
- 0
- 0.034
- 25,030,000
- 0
- 0.030
- 31,100,000
- 0
- 0.027
- 31,470,000
- 0
- 0.026
- 51,620,000
- 0
- 0.025
- 26,300,000
- 0
- 0.021
- 28,110,000
- 0
- 0.020
- 67,880,000
- 0
- 0.019
- 36,010,000
- 0
- 0.018
- 43,470,000
- 0
- 0.014
- 22,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 523,680,000 | 523,680,000 | 5.777% | 0 | 0.000% | |||
| 0.047 | 912,730,000 | 912,730,000 | 10.069% | 0 | 0.000% | |||
| 0.046 | 2,722,970,000 | 2,722,970,000 | 30.038% | 0 | 0.000% | |||
| 0.045 | 669,770,000 | 669,770,000 | 7.388% | 0 | 0.000% | |||
| 0.044 | 1,239,650,000 | 1,239,650,000 | 13.675% | 0 | 0.000% | |||
| 0.043 | 2,083,010,000 | 2,083,010,000 | 22.978% | 0 | 0.000% | |||
| 0.042 | 203,660,000 | 203,660,000 | 2.247% | 0 | 0.000% | |||
| 0.041 | 68,750,000 | 68,750,000 | 0.758% | 0 | 0.000% | |||
| 0.040 | 21,440,000 | 21,440,000 | 0.237% | 0 | 0.000% | |||
| 0.035 | 31,070,000 | 31,070,000 | 0.343% | 0 | 0.000% | |||
| 0.034 | 25,030,000 | 25,030,000 | 0.276% | 0 | 0.000% | |||
| 0.030 | 31,100,000 | 31,100,000 | 0.343% | 0 | 0.000% | |||
| 0.027 | 31,470,000 | 31,470,000 | 0.347% | 0 | 0.000% | |||
| 0.026 | 51,620,000 | 51,620,000 | 0.569% | 0 | 0.000% | |||
| 0.025 | 26,300,000 | 26,300,000 | 0.290% | 0 | 0.000% | |||
| 0.021 | 28,110,000 | 28,110,000 | 0.310% | 0 | 0.000% | |||
| 0.020 | 67,880,000 | 67,880,000 | 0.749% | 0 | 0.000% | |||
| 0.019 | 36,010,000 | 36,010,000 | 0.397% | 0 | 0.000% | |||
| 0.018 | 43,470,000 | 43,470,000 | 0.480% | 0 | 0.000% | |||
| 0.014 | 22,330,000 | 22,330,000 | 0.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
