54154 恒指信證八二熊Ｋ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%6%42%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 2,050,000
- 0
- 0.028
- 6,080,000
- 0
- 0.027
- 8,300,000
- 0
- 0.026
- 5,780,000
- 0
- 0.025
- 7,920,000
- 0
- 0.024
- 9,180,000
- 0
- 0.023
- 8,430,000
- 0
- 0.022
- 11,860,000
- 0
- 0.021
- 10,300,000
- 0
- 0.020
- 13,050,000
- 0
- 0.019
- 4,170,000
- 0
- 0.018
- 2,570,000
- 0
- 0.017
- 5,430,000
- 0
- 0.016
- 5,400,000
- 0
- 0.015
- 5,320,000
- 0
- 0.014
- 2,050,000
- 0
- 0.013
- 2,990,000
- 0
- 0.012
- 4,500,000
- 0
- 0.011
- 890,000
- 0
- 0.010
- 11,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 2,050,000 | 2,050,000 | 1.605% | 0 | 0.000% | |||
| 0.028 | 6,080,000 | 6,080,000 | 4.760% | 0 | 0.000% | |||
| 0.027 | 8,300,000 | 8,300,000 | 6.498% | 0 | 0.000% | |||
| 0.026 | 5,780,000 | 5,780,000 | 4.525% | 0 | 0.000% | |||
| 0.025 | 7,920,000 | 7,920,000 | 6.201% | 0 | 0.000% | |||
| 0.024 | 9,180,000 | 9,180,000 | 7.187% | 0 | 0.000% | |||
| 0.023 | 8,430,000 | 8,430,000 | 6.600% | 0 | 0.000% | |||
| 0.022 | 11,860,000 | 11,860,000 | 9.285% | 0 | 0.000% | |||
| 0.021 | 10,300,000 | 10,300,000 | 8.064% | 0 | 0.000% | |||
| 0.020 | 13,050,000 | 13,050,000 | 10.217% | 0 | 0.000% | |||
| 0.019 | 4,170,000 | 4,170,000 | 3.265% | 0 | 0.000% | |||
| 0.018 | 2,570,000 | 2,570,000 | 2.012% | 0 | 0.000% | |||
| 0.017 | 5,430,000 | 5,430,000 | 4.251% | 0 | 0.000% | |||
| 0.016 | 5,400,000 | 5,400,000 | 4.228% | 0 | 0.000% | |||
| 0.015 | 5,320,000 | 5,320,000 | 4.165% | 0 | 0.000% | |||
| 0.014 | 2,050,000 | 2,050,000 | 1.605% | 0 | 0.000% | |||
| 0.013 | 2,990,000 | 2,990,000 | 2.341% | 0 | 0.000% | |||
| 0.012 | 4,500,000 | 4,500,000 | 3.523% | 0 | 0.000% | |||
| 0.011 | 890,000 | 890,000 | 0.697% | 0 | 0.000% | |||
| 0.010 | 11,460,000 | 11,460,000 | 8.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
