54205 恒指瑞銀八四熊Ｆ (R 熊證)
按盤價 
0.045 -0.068 (-60.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%18%38%
- 0.062
- 大手*
-
55%45%
- 0.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.099
- 14,640,000
- 0
- 0.082
- 17,830,000
- 0
- 0.078
- 29,620,000
- 0
- 0.071
- 7,760,000
- 0
- 0.067
- 5,260,000
- 0
- 0.065
- 6,960,000
- 0
- 0.060
- 5,490,000
- 0
- 0.059
- 6,200,000
- 0
- 0.058
- 18,680,000
- 0
- 0.057
- 14,200,000
- 0
- 0.055
- 7,530,000
- 0
- 0.051
- 6,540,000
- 0
- 0.050
- 16,210,000
- 0
- 0.049
- 5,810,000
- 0
- 0.048
- 19,000,000
- 0
- 0.047
- 24,960,000
- 0
- 0.046
- 19,650,000
- 0
- 0.045
- 12,960,000
- 0
- 0.044
- 8,500,000
- 0
- 0.043
- 7,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.099 | 14,640,000 | 14,640,000 | 4.632% | 0 | 0.000% | |||
| 0.082 | 17,830,000 | 17,830,000 | 5.642% | 0 | 0.000% | |||
| 0.078 | 29,620,000 | 29,620,000 | 9.372% | 0 | 0.000% | |||
| 0.071 | 7,760,000 | 7,760,000 | 2.455% | 0 | 0.000% | |||
| 0.067 | 5,260,000 | 5,260,000 | 1.664% | 0 | 0.000% | |||
| 0.065 | 6,960,000 | 6,960,000 | 2.202% | 0 | 0.000% | |||
| 0.060 | 5,490,000 | 5,490,000 | 1.737% | 0 | 0.000% | |||
| 0.059 | 6,200,000 | 6,200,000 | 1.962% | 0 | 0.000% | |||
| 0.058 | 18,680,000 | 18,680,000 | 5.911% | 0 | 0.000% | |||
| 0.057 | 14,200,000 | 14,200,000 | 4.493% | 0 | 0.000% | |||
| 0.055 | 7,530,000 | 7,530,000 | 2.383% | 0 | 0.000% | |||
| 0.051 | 6,540,000 | 6,540,000 | 2.069% | 0 | 0.000% | |||
| 0.050 | 16,210,000 | 16,210,000 | 5.129% | 0 | 0.000% | |||
| 0.049 | 5,810,000 | 5,810,000 | 1.838% | 0 | 0.000% | |||
| 0.048 | 19,000,000 | 19,000,000 | 6.012% | 0 | 0.000% | |||
| 0.047 | 24,960,000 | 24,960,000 | 7.898% | 0 | 0.000% | |||
| 0.046 | 19,650,000 | 19,650,000 | 6.218% | 0 | 0.000% | |||
| 0.045 | 12,960,000 | 12,960,000 | 4.101% | 0 | 0.000% | |||
| 0.044 | 8,500,000 | 8,500,000 | 2.690% | 0 | 0.000% | |||
| 0.043 | 7,770,000 | 7,770,000 | 2.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
