54409 恒指法巴八甲牛Ａ (R 牛證)
按盤價 
0.036 -0.058 (-61.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%25%29%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,260,000
- 0
- 0.061
- 3,030,000
- 0
- 0.057
- 8,390,000
- 0
- 0.056
- 7,020,000
- 0
- 0.055
- 6,150,000
- 0
- 0.054
- 18,340,000
- 0
- 0.053
- 8,900,000
- 0
- 0.052
- 5,020,000
- 0
- 0.050
- 3,320,000
- 0
- 0.048
- 8,640,000
- 0
- 0.047
- 11,670,000
- 0
- 0.046
- 8,850,000
- 0
- 0.045
- 17,040,000
- 0
- 0.044
- 14,050,000
- 0
- 0.043
- 4,530,000
- 0
- 0.042
- 7,440,000
- 0
- 0.041
- 7,430,000
- 0
- 0.040
- 9,270,000
- 0
- 0.039
- 7,680,000
- 0
- 0.038
- 4,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,260,000 | 3,260,000 | 1.878% | 0 | 0.000% | |||
| 0.061 | 3,030,000 | 3,030,000 | 1.745% | 0 | 0.000% | |||
| 0.057 | 8,390,000 | 8,390,000 | 4.833% | 0 | 0.000% | |||
| 0.056 | 7,020,000 | 7,020,000 | 4.044% | 0 | 0.000% | |||
| 0.055 | 6,150,000 | 6,150,000 | 3.543% | 0 | 0.000% | |||
| 0.054 | 18,340,000 | 18,340,000 | 10.565% | 0 | 0.000% | |||
| 0.053 | 8,900,000 | 8,900,000 | 5.127% | 0 | 0.000% | |||
| 0.052 | 5,020,000 | 5,020,000 | 2.892% | 0 | 0.000% | |||
| 0.050 | 3,320,000 | 3,320,000 | 1.912% | 0 | 0.000% | |||
| 0.048 | 8,640,000 | 8,640,000 | 4.977% | 0 | 0.000% | |||
| 0.047 | 11,670,000 | 11,670,000 | 6.722% | 0 | 0.000% | |||
| 0.046 | 8,850,000 | 8,850,000 | 5.098% | 0 | 0.000% | |||
| 0.045 | 17,040,000 | 17,040,000 | 9.816% | 0 | 0.000% | |||
| 0.044 | 14,050,000 | 14,050,000 | 8.093% | 0 | 0.000% | |||
| 0.043 | 4,530,000 | 4,530,000 | 2.609% | 0 | 0.000% | |||
| 0.042 | 7,440,000 | 7,440,000 | 4.286% | 0 | 0.000% | |||
| 0.041 | 7,430,000 | 7,430,000 | 4.280% | 0 | 0.000% | |||
| 0.040 | 9,270,000 | 9,270,000 | 5.340% | 0 | 0.000% | |||
| 0.039 | 7,680,000 | 7,680,000 | 4.424% | 0 | 0.000% | |||
| 0.038 | 4,480,000 | 4,480,000 | 2.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
