54513 恒指摩利八九熊Ｌ (R 熊證)
按盤價 
0.010 -0.012 (-54.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%26%34%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 1,210,000
- 0
- 0.033
- 760,000
- 0
- 0.032
- 1,130,000
- 0
- 0.030
- 1,960,000
- 0
- 0.029
- 530,000
- 0
- 0.028
- 2,230,000
- 0
- 0.027
- 1,290,000
- 0
- 0.024
- 860,000
- 0
- 0.023
- 850,000
- 0
- 0.022
- 580,000
- 0
- 0.021
- 620,000
- 0
- 0.020
- 710,000
- 0
- 0.019
- 920,000
- 0
- 0.018
- 1,590,000
- 0
- 0.017
- 1,470,000
- 0
- 0.015
- 4,270,000
- 0
- 0.014
- 940,000
- 0
- 0.012
- 1,810,000
- 0
- 0.011
- 1,770,000
- 0
- 0.010
- 1,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 1,210,000 | 1,210,000 | 4.258% | 0 | 0.000% | |||
| 0.033 | 760,000 | 760,000 | 2.674% | 0 | 0.000% | |||
| 0.032 | 1,130,000 | 1,130,000 | 3.976% | 0 | 0.000% | |||
| 0.030 | 1,960,000 | 1,960,000 | 6.897% | 0 | 0.000% | |||
| 0.029 | 530,000 | 530,000 | 1.865% | 0 | 0.000% | |||
| 0.028 | 2,230,000 | 2,230,000 | 7.847% | 0 | 0.000% | |||
| 0.027 | 1,290,000 | 1,290,000 | 4.539% | 0 | 0.000% | |||
| 0.024 | 860,000 | 860,000 | 3.026% | 0 | 0.000% | |||
| 0.023 | 850,000 | 850,000 | 2.991% | 0 | 0.000% | |||
| 0.022 | 580,000 | 580,000 | 2.041% | 0 | 0.000% | |||
| 0.021 | 620,000 | 620,000 | 2.182% | 0 | 0.000% | |||
| 0.020 | 710,000 | 710,000 | 2.498% | 0 | 0.000% | |||
| 0.019 | 920,000 | 920,000 | 3.237% | 0 | 0.000% | |||
| 0.018 | 1,590,000 | 1,590,000 | 5.595% | 0 | 0.000% | |||
| 0.017 | 1,470,000 | 1,470,000 | 5.172% | 0 | 0.000% | |||
| 0.015 | 4,270,000 | 4,270,000 | 15.025% | 0 | 0.000% | |||
| 0.014 | 940,000 | 940,000 | 3.308% | 0 | 0.000% | |||
| 0.012 | 1,810,000 | 1,810,000 | 6.369% | 0 | 0.000% | |||
| 0.011 | 1,770,000 | 1,770,000 | 6.228% | 0 | 0.000% | |||
| 0.010 | 1,440,000 | 1,440,000 | 5.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
