54904 恒指華泰八甲熊４ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 11,220,000
- 0
- 0.047
- 55,160,000
- 0
- 0.046
- 16,950,000
- 0
- 0.045
- 114,300,000
- 0
- 0.044
- 30,030,000
- 0
- 0.043
- 36,280,000
- 0
- 0.042
- 30,690,000
- 0
- 0.041
- 198,420,000
- 0
- 0.040
- 78,540,000
- 0
- 0.039
- 358,570,000
- 0
- 0.038
- 172,430,000
- 0
- 0.037
- 65,660,000
- 0
- 0.036
- 4,600,000
- 0
- 0.035
- 23,050,000
- 0
- 0.034
- 28,260,000
- 0
- 0.033
- 73,010,000
- 0
- 0.032
- 121,680,000
- 0
- 0.031
- 132,440,000
- 0
- 0.030
- 7,080,000
- 0
- 0.029
- 13,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 11,220,000 | 11,220,000 | 0.713% | 0 | 0.000% | |||
| 0.047 | 55,160,000 | 55,160,000 | 3.505% | 0 | 0.000% | |||
| 0.046 | 16,950,000 | 16,950,000 | 1.077% | 0 | 0.000% | |||
| 0.045 | 114,300,000 | 114,300,000 | 7.264% | 0 | 0.000% | |||
| 0.044 | 30,030,000 | 30,030,000 | 1.908% | 0 | 0.000% | |||
| 0.043 | 36,280,000 | 36,280,000 | 2.306% | 0 | 0.000% | |||
| 0.042 | 30,690,000 | 30,690,000 | 1.950% | 0 | 0.000% | |||
| 0.041 | 198,420,000 | 198,420,000 | 12.610% | 0 | 0.000% | |||
| 0.040 | 78,540,000 | 78,540,000 | 4.991% | 0 | 0.000% | |||
| 0.039 | 358,570,000 | 358,570,000 | 22.787% | 0 | 0.000% | |||
| 0.038 | 172,430,000 | 172,430,000 | 10.958% | 0 | 0.000% | |||
| 0.037 | 65,660,000 | 65,660,000 | 4.173% | 0 | 0.000% | |||
| 0.036 | 4,600,000 | 4,600,000 | 0.292% | 0 | 0.000% | |||
| 0.035 | 23,050,000 | 23,050,000 | 1.465% | 0 | 0.000% | |||
| 0.034 | 28,260,000 | 28,260,000 | 1.796% | 0 | 0.000% | |||
| 0.033 | 73,010,000 | 73,010,000 | 4.640% | 0 | 0.000% | |||
| 0.032 | 121,680,000 | 121,680,000 | 7.733% | 0 | 0.000% | |||
| 0.031 | 132,440,000 | 132,440,000 | 8.417% | 0 | 0.000% | |||
| 0.030 | 7,080,000 | 7,080,000 | 0.450% | 0 | 0.000% | |||
| 0.029 | 13,160,000 | 13,160,000 | 0.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
