55296 恒指瑞銀八九熊Ｗ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%1%1%67%
- 0.045
- 大手*
-
32%68%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 255,060,000
- 0
- 0.047
- 1,150,420,000
- 0
- 0.046
- 1,646,980,000
- 0
- 0.045
- 944,290,000
- 0
- 0.044
- 1,358,820,000
- 0
- 0.043
- 101,050,000
- 0
- 0.042
- 8,580,000
- 0
- 0.041
- 5,450,000
- 0
- 0.036
- 4,970,000
- 0
- 0.035
- 8,890,000
- 0
- 0.033
- 8,630,000
- 0
- 0.031
- 6,830,000
- 0
- 0.028
- 7,270,000
- 0
- 0.027
- 22,570,000
- 0
- 0.025
- 5,830,000
- 0
- 0.022
- 10,090,000
- 0
- 0.021
- 22,820,000
- 0
- 0.020
- 12,910,000
- 0
- 0.019
- 8,620,000
- 0
- 0.018
- 6,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 255,060,000 | 255,060,000 | 4.522% | 0 | 0.000% | |||
| 0.047 | 1,150,420,000 | 1,150,420,000 | 20.397% | 0 | 0.000% | |||
| 0.046 | 1,646,980,000 | 1,646,980,000 | 29.201% | 0 | 0.000% | |||
| 0.045 | 944,290,000 | 944,290,000 | 16.742% | 0 | 0.000% | |||
| 0.044 | 1,358,820,000 | 1,358,820,000 | 24.092% | 0 | 0.000% | |||
| 0.043 | 101,050,000 | 101,050,000 | 1.792% | 0 | 0.000% | |||
| 0.042 | 8,580,000 | 8,580,000 | 0.152% | 0 | 0.000% | |||
| 0.041 | 5,450,000 | 5,450,000 | 0.097% | 0 | 0.000% | |||
| 0.036 | 4,970,000 | 4,970,000 | 0.088% | 0 | 0.000% | |||
| 0.035 | 8,890,000 | 8,890,000 | 0.158% | 0 | 0.000% | |||
| 0.033 | 8,630,000 | 8,630,000 | 0.153% | 0 | 0.000% | |||
| 0.031 | 6,830,000 | 6,830,000 | 0.121% | 0 | 0.000% | |||
| 0.028 | 7,270,000 | 7,270,000 | 0.129% | 0 | 0.000% | |||
| 0.027 | 22,570,000 | 22,570,000 | 0.400% | 0 | 0.000% | |||
| 0.025 | 5,830,000 | 5,830,000 | 0.103% | 0 | 0.000% | |||
| 0.022 | 10,090,000 | 10,090,000 | 0.179% | 0 | 0.000% | |||
| 0.021 | 22,820,000 | 22,820,000 | 0.405% | 0 | 0.000% | |||
| 0.020 | 12,910,000 | 12,910,000 | 0.229% | 0 | 0.000% | |||
| 0.019 | 8,620,000 | 8,620,000 | 0.153% | 0 | 0.000% | |||
| 0.018 | 6,000,000 | 6,000,000 | 0.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
