55514 恒指信證八七牛Ａ (R 牛證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%8%43%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 29,540,000
- 0
- 0.055
- 29,450,000
- 0
- 0.053
- 20,080,000
- 0
- 0.050
- 18,360,000
- 0
- 0.049
- 21,640,000
- 0
- 0.045
- 17,640,000
- 0
- 0.042
- 140,390,000
- 0
- 0.041
- 159,710,000
- 0
- 0.040
- 366,340,000
- 0
- 0.039
- 483,880,000
- 0
- 0.034
- 199,910,000
- 0
- 0.033
- 226,560,000
- 0
- 0.032
- 462,840,000
- 0
- 0.031
- 1,177,250,000
- 0
- 0.030
- 1,014,420,000
- 0
- 0.029
- 2,229,900,000
- 0
- 0.028
- 2,155,310,000
- 0
- 0.027
- 1,355,610,000
- 0
- 0.026
- 620,970,000
- 0
- 0.025
- 403,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 29,540,000 | 29,540,000 | 0.262% | 0 | 0.000% | |||
| 0.055 | 29,450,000 | 29,450,000 | 0.261% | 0 | 0.000% | |||
| 0.053 | 20,080,000 | 20,080,000 | 0.178% | 0 | 0.000% | |||
| 0.050 | 18,360,000 | 18,360,000 | 0.163% | 0 | 0.000% | |||
| 0.049 | 21,640,000 | 21,640,000 | 0.192% | 0 | 0.000% | |||
| 0.045 | 17,640,000 | 17,640,000 | 0.156% | 0 | 0.000% | |||
| 0.042 | 140,390,000 | 140,390,000 | 1.245% | 0 | 0.000% | |||
| 0.041 | 159,710,000 | 159,710,000 | 1.417% | 0 | 0.000% | |||
| 0.040 | 366,340,000 | 366,340,000 | 3.250% | 0 | 0.000% | |||
| 0.039 | 483,880,000 | 483,880,000 | 4.293% | 0 | 0.000% | |||
| 0.034 | 199,910,000 | 199,910,000 | 1.773% | 0 | 0.000% | |||
| 0.033 | 226,560,000 | 226,560,000 | 2.010% | 0 | 0.000% | |||
| 0.032 | 462,840,000 | 462,840,000 | 4.106% | 0 | 0.000% | |||
| 0.031 | 1,177,250,000 | 1,177,250,000 | 10.444% | 0 | 0.000% | |||
| 0.030 | 1,014,420,000 | 1,014,420,000 | 8.999% | 0 | 0.000% | |||
| 0.029 | 2,229,900,000 | 2,229,900,000 | 19.782% | 0 | 0.000% | |||
| 0.028 | 2,155,310,000 | 2,155,310,000 | 19.121% | 0 | 0.000% | |||
| 0.027 | 1,355,610,000 | 1,355,610,000 | 12.026% | 0 | 0.000% | |||
| 0.026 | 620,970,000 | 620,970,000 | 5.509% | 0 | 0.000% | |||
| 0.025 | 403,470,000 | 403,470,000 | 3.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
