55919 恒指花旗八甲牛Ｖ (R 牛證)
按盤價 
0.043 -0.031 (-41.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%7%5%42%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 54,490,000
- 0
- 0.065
- 12,940,000
- 0
- 0.064
- 7,950,000
- 0
- 0.063
- 39,440,000
- 0
- 0.062
- 33,990,000
- 0
- 0.059
- 97,080,000
- 0
- 0.058
- 26,110,000
- 0
- 0.057
- 56,330,000
- 0
- 0.056
- 76,700,000
- 0
- 0.055
- 28,310,000
- 0
- 0.050
- 8,330,000
- 0
- 0.048
- 13,710,000
- 0
- 0.047
- 4,830,000
- 0
- 0.046
- 15,780,000
- 0
- 0.045
- 12,060,000
- 0
- 0.044
- 31,030,000
- 0
- 0.043
- 20,110,000
- 0
- 0.042
- 45,030,000
- 0
- 0.041
- 18,190,000
- 0
- 0.040
- 9,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 54,490,000 | 54,490,000 | 8.611% | 0 | 0.000% | |||
| 0.065 | 12,940,000 | 12,940,000 | 2.045% | 0 | 0.000% | |||
| 0.064 | 7,950,000 | 7,950,000 | 1.256% | 0 | 0.000% | |||
| 0.063 | 39,440,000 | 39,440,000 | 6.233% | 0 | 0.000% | |||
| 0.062 | 33,990,000 | 33,990,000 | 5.371% | 0 | 0.000% | |||
| 0.059 | 97,080,000 | 97,080,000 | 15.341% | 0 | 0.000% | |||
| 0.058 | 26,110,000 | 26,110,000 | 4.126% | 0 | 0.000% | |||
| 0.057 | 56,330,000 | 56,330,000 | 8.902% | 0 | 0.000% | |||
| 0.056 | 76,700,000 | 76,700,000 | 12.121% | 0 | 0.000% | |||
| 0.055 | 28,310,000 | 28,310,000 | 4.474% | 0 | 0.000% | |||
| 0.050 | 8,330,000 | 8,330,000 | 1.316% | 0 | 0.000% | |||
| 0.048 | 13,710,000 | 13,710,000 | 2.167% | 0 | 0.000% | |||
| 0.047 | 4,830,000 | 4,830,000 | 0.763% | 0 | 0.000% | |||
| 0.046 | 15,780,000 | 15,780,000 | 2.494% | 0 | 0.000% | |||
| 0.045 | 12,060,000 | 12,060,000 | 1.906% | 0 | 0.000% | |||
| 0.044 | 31,030,000 | 31,030,000 | 4.904% | 0 | 0.000% | |||
| 0.043 | 20,110,000 | 20,110,000 | 3.178% | 0 | 0.000% | |||
| 0.042 | 45,030,000 | 45,030,000 | 7.116% | 0 | 0.000% | |||
| 0.041 | 18,190,000 | 18,190,000 | 2.874% | 0 | 0.000% | |||
| 0.040 | 9,070,000 | 9,070,000 | 1.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
