55920 恒指瑞銀八乙熊７ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%2%59%
- 0.035
- 大手*
-
40%60%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 29,990,000
- 0
- 0.055
- 43,840,000
- 0
- 0.054
- 37,280,000
- 0
- 0.053
- 36,230,000
- 0
- 0.052
- 31,450,000
- 0
- 0.051
- 30,560,000
- 0
- 0.049
- 20,390,000
- 0
- 0.040
- 31,070,000
- 0
- 0.039
- 22,040,000
- 0
- 0.038
- 409,950,000
- 0
- 0.037
- 1,646,650,000
- 0
- 0.036
- 1,174,670,000
- 0
- 0.035
- 608,510,000
- 0
- 0.034
- 905,110,000
- 0
- 0.033
- 1,884,430,000
- 0
- 0.032
- 602,000,000
- 0
- 0.031
- 625,310,000
- 0
- 0.030
- 269,400,000
- 0
- 0.029
- 31,350,000
- 0
- 0.027
- 542,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 29,990,000 | 29,990,000 | 0.326% | 0 | 0.000% | |||
| 0.055 | 43,840,000 | 43,840,000 | 0.476% | 0 | 0.000% | |||
| 0.054 | 37,280,000 | 37,280,000 | 0.405% | 0 | 0.000% | |||
| 0.053 | 36,230,000 | 36,230,000 | 0.394% | 0 | 0.000% | |||
| 0.052 | 31,450,000 | 31,450,000 | 0.342% | 0 | 0.000% | |||
| 0.051 | 30,560,000 | 30,560,000 | 0.332% | 0 | 0.000% | |||
| 0.049 | 20,390,000 | 20,390,000 | 0.221% | 0 | 0.000% | |||
| 0.040 | 31,070,000 | 31,070,000 | 0.338% | 0 | 0.000% | |||
| 0.039 | 22,040,000 | 22,040,000 | 0.239% | 0 | 0.000% | |||
| 0.038 | 409,950,000 | 409,950,000 | 4.453% | 0 | 0.000% | |||
| 0.037 | 1,646,650,000 | 1,646,650,000 | 17.888% | 0 | 0.000% | |||
| 0.036 | 1,174,670,000 | 1,174,670,000 | 12.760% | 0 | 0.000% | |||
| 0.035 | 608,510,000 | 608,510,000 | 6.610% | 0 | 0.000% | |||
| 0.034 | 905,110,000 | 905,110,000 | 9.832% | 0 | 0.000% | |||
| 0.033 | 1,884,430,000 | 1,884,430,000 | 20.471% | 0 | 0.000% | |||
| 0.032 | 602,000,000 | 602,000,000 | 6.540% | 0 | 0.000% | |||
| 0.031 | 625,310,000 | 625,310,000 | 6.793% | 0 | 0.000% | |||
| 0.030 | 269,400,000 | 269,400,000 | 2.927% | 0 | 0.000% | |||
| 0.029 | 31,350,000 | 31,350,000 | 0.341% | 0 | 0.000% | |||
| 0.027 | 542,030,000 | 542,030,000 | 5.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
