56201 恒指瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.033 -0.028 (-45.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%13%23%43%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,520,000
- 0
- 0.054
- 460,000
- 0
- 0.051
- 620,000
- 0
- 0.050
- 1,710,000
- 0
- 0.049
- 2,370,000
- 0
- 0.048
- 2,050,000
- 0
- 0.047
- 5,400,000
- 0
- 0.046
- 3,150,000
- 0
- 0.045
- 2,020,000
- 0
- 0.043
- 460,000
- 0
- 0.042
- 640,000
- 0
- 0.039
- 1,380,000
- 0
- 0.038
- 5,770,000
- 0
- 0.037
- 9,080,000
- 0
- 0.036
- 4,410,000
- 0
- 0.035
- 4,480,000
- 0
- 0.034
- 10,650,000
- 0
- 0.033
- 8,990,000
- 0
- 0.032
- 5,520,000
- 0
- 0.031
- 3,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,520,000 | 1,520,000 | 1.994% | 0 | 0.000% | |||
| 0.054 | 460,000 | 460,000 | 0.604% | 0 | 0.000% | |||
| 0.051 | 620,000 | 620,000 | 0.814% | 0 | 0.000% | |||
| 0.050 | 1,710,000 | 1,710,000 | 2.244% | 0 | 0.000% | |||
| 0.049 | 2,370,000 | 2,370,000 | 3.110% | 0 | 0.000% | |||
| 0.048 | 2,050,000 | 2,050,000 | 2.690% | 0 | 0.000% | |||
| 0.047 | 5,400,000 | 5,400,000 | 7.086% | 0 | 0.000% | |||
| 0.046 | 3,150,000 | 3,150,000 | 4.133% | 0 | 0.000% | |||
| 0.045 | 2,020,000 | 2,020,000 | 2.651% | 0 | 0.000% | |||
| 0.043 | 460,000 | 460,000 | 0.604% | 0 | 0.000% | |||
| 0.042 | 640,000 | 640,000 | 0.840% | 0 | 0.000% | |||
| 0.039 | 1,380,000 | 1,380,000 | 1.811% | 0 | 0.000% | |||
| 0.038 | 5,770,000 | 5,770,000 | 7.571% | 0 | 0.000% | |||
| 0.037 | 9,080,000 | 9,080,000 | 11.914% | 0 | 0.000% | |||
| 0.036 | 4,410,000 | 4,410,000 | 5.787% | 0 | 0.000% | |||
| 0.035 | 4,480,000 | 4,480,000 | 5.878% | 0 | 0.000% | |||
| 0.034 | 10,650,000 | 10,650,000 | 13.975% | 0 | 0.000% | |||
| 0.033 | 8,990,000 | 8,990,000 | 11.796% | 0 | 0.000% | |||
| 0.032 | 5,520,000 | 5,520,000 | 7.243% | 0 | 0.000% | |||
| 0.031 | 3,880,000 | 3,880,000 | 5.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
