56201 恒指瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.021 -0.012 (-36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.033 | 25,797.850 | 191,870,000 | 19,110,000 | 9.550 | 37,440,000 | 0.030 | 31,650,000 | 0.032 |
| 18/05/2026 | 0.024 | 25,675.180 | 155,640,000 | 24,900,000 | 12.450 | 50,270,000 | 0.020 | 31,470,000 | 0.021 |
| 15/05/2026 | 0.051 | 25,962.730 | 39,470,000 | 43,700,000 | 21.850 | 8,140,000 | 0.053 | 16,930,000 | 0.056 |
| 14/05/2026 | 0.088 | 26,389.040 | 11,380,000 | 34,910,000 | 17.460 | 8,130,000 | 0.106 | 630,000 | 0.099 |
| 13/05/2026 | 0.086 | 26,388.440 | 13,330,000 | 42,410,000 | 21.200 | 2,540,000 | 0.085 | 6,170,000 | 0.079 |
| 12/05/2026 | 0.084 | 26,347.910 | 15,190,000 | 38,780,000 | 19.390 | 5,730,000 | 0.099 | 3,530,000 | 0.094 |
| 11/05/2026 | 0.088 | 26,406.840 | 43,850,000 | 40,980,000 | 20.490 | 10,850,000 | 0.078 | 10,550,000 | 0.078 |
| 08/05/2026 | 0.088 | 26,393.710 | 58,350,000 | 41,280,000 | 20.640 | 11,020,000 | 0.082 | 12,940,000 | 0.082 |
| 07/05/2026 | 0.109 | 26,626.280 | 57,680,000 | 39,360,000 | 19.680 | 5,410,000 | 0.106 | 30,140,000 | 0.107 |
| 06/05/2026 | 0.071 | 26,213.780 | 136,410,000 | 14,630,000 | 7.320 | 13,430,000 | 0.061 | 18,750,000 | 0.052 |
| 05/05/2026 | 0.043 | 25,898.610 | 80,330,000 | 9,310,000 | 4.660 | 13,160,000 | 0.036 | 11,960,000 | 0.033 |
| 04/05/2026 | 0.065 | 26,095.880 | 58,890,000 | 10,510,000 | 5.250 | 4,790,000 | 0.071 | 5,250,000 | 0.074 |
| 30/04/2026 | 0.033 | 25,776.530 | 76,210,000 | 10,050,000 | 5.030 | 18,540,000 | 0.036 | 14,890,000 | 0.036 |
| 29/04/2026 | 0.061 | 26,111.840 | 108,100,000 | 13,700,000 | 6.850 | 30,030,000 | 0.055 | 4,690,000 | 0.052 |
| 28/04/2026 | 0.025 | 25,679.780 | 176,850,000 | 39,040,000 | 19.520 | 31,950,000 | 0.029 | 61,900,000 | 0.032 |
| 27/04/2026 | 0.054 | 25,925.650 | 65,790,000 | 9,090,000 | 4.540 | 8,260,000 | 0.051 | 6,730,000 | 0.050 |
| 24/04/2026 | 0.053 | 25,978.070 | 117,900,000 | 10,620,000 | 5.310 | 27,420,000 | 0.039 | 24,920,000 | 0.036 |
| 23/04/2026 | 0.049 | 25,915.200 | 126,710,000 | 13,120,000 | 6.560 | 30,080,000 | 0.049 | 27,570,000 | 0.049 |
| 22/04/2026 | 0.073 | 26,163.240 | 60,540,000 | 15,630,000 | 7.810 | 10,020,000 | 0.070 | 20,200,000 | 0.071 |
| 21/04/2026 | 0.098 | 26,487.480 | 6,410,000 | 5,450,000 | 2.730 | 2,140,000 | 0.093 | 10,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
