56201 恒指瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.043 -0.022 (-33.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.065 | 26,095.880 | 58,890,000 | 10,510,000 | 5.250 | 4,790,000 | 0.071 | 5,250,000 | 0.074 |
| 30/04/2026 | 0.033 | 25,776.530 | 76,210,000 | 10,050,000 | 5.030 | 18,540,000 | 0.036 | 14,890,000 | 0.036 |
| 29/04/2026 | 0.061 | 26,111.840 | 108,100,000 | 13,700,000 | 6.850 | 30,030,000 | 0.055 | 4,690,000 | 0.052 |
| 28/04/2026 | 0.025 | 25,679.780 | 176,850,000 | 39,040,000 | 19.520 | 31,950,000 | 0.029 | 61,900,000 | 0.032 |
| 27/04/2026 | 0.054 | 25,925.650 | 65,790,000 | 9,090,000 | 4.540 | 8,260,000 | 0.051 | 6,730,000 | 0.050 |
| 24/04/2026 | 0.053 | 25,978.070 | 117,900,000 | 10,620,000 | 5.310 | 27,420,000 | 0.039 | 24,920,000 | 0.036 |
| 23/04/2026 | 0.049 | 25,915.200 | 126,710,000 | 13,120,000 | 6.560 | 30,080,000 | 0.049 | 27,570,000 | 0.049 |
| 22/04/2026 | 0.073 | 26,163.240 | 60,540,000 | 15,630,000 | 7.810 | 10,020,000 | 0.070 | 20,200,000 | 0.071 |
| 21/04/2026 | 0.098 | 26,487.480 | 6,410,000 | 5,450,000 | 2.730 | 2,140,000 | 0.093 | 10,000 | 0.091 |
| 20/04/2026 | 0.088 | 26,361.070 | 38,520,000 | 7,580,000 | 3.790 | 5,990,000 | 0.078 | 1,850,000 | 0.081 |
| 17/04/2026 | 0.068 | 26,160.330 | 46,180,000 | 11,720,000 | 5.860 | 10,200,000 | 0.067 | 7,990,000 | 0.064 |
| 16/04/2026 | 0.089 | 26,394.260 | 59,660,000 | 13,930,000 | 6.970 | 2,590,000 | 0.082 | 2,000,000 | 0.069 |
| 15/04/2026 | 0.051 | 25,947.320 | 101,420,000 | 14,520,000 | 7.260 | 15,040,000 | 0.062 | 13,500,000 | 0.066 |
| 14/04/2026 | 0.045 | 25,872.320 | 326,810,000 | 16,060,000 | 8.030 | 63,060,000 | 0.043 | 72,410,000 | 0.048 |
| 13/04/2026 | 0.025 | 25,660.850 | 82,800,000 | 6,710,000 | 3.360 | 28,810,000 | 0.017 | 35,520,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
