56864 恒指瑞銀八三熊Ｐ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.037
- 大手*
-
31%69%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 15,050,000
- 0
- 0.051
- 16,720,000
- 0
- 0.050
- 24,640,000
- 0
- 0.049
- 29,560,000
- 0
- 0.048
- 14,450,000
- 0
- 0.046
- 21,080,000
- 0
- 0.045
- 31,930,000
- 0
- 0.044
- 35,020,000
- 0
- 0.043
- 33,390,000
- 0
- 0.042
- 14,970,000
- 0
- 0.041
- 406,920,000
- 0
- 0.040
- 2,305,590,000
- 0
- 0.039
- 1,800,860,000
- 0
- 0.038
- 977,770,000
- 0
- 0.037
- 429,280,000
- 0
- 0.036
- 1,050,530,000
- 0
- 0.035
- 2,723,710,000
- 0
- 0.034
- 729,060,000
- 0
- 0.033
- 609,090,000
- 0
- 0.032
- 12,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 15,050,000 | 15,050,000 | 0.133% | 0 | 0.000% | |||
| 0.051 | 16,720,000 | 16,720,000 | 0.148% | 0 | 0.000% | |||
| 0.050 | 24,640,000 | 24,640,000 | 0.217% | 0 | 0.000% | |||
| 0.049 | 29,560,000 | 29,560,000 | 0.261% | 0 | 0.000% | |||
| 0.048 | 14,450,000 | 14,450,000 | 0.128% | 0 | 0.000% | |||
| 0.046 | 21,080,000 | 21,080,000 | 0.186% | 0 | 0.000% | |||
| 0.045 | 31,930,000 | 31,930,000 | 0.282% | 0 | 0.000% | |||
| 0.044 | 35,020,000 | 35,020,000 | 0.309% | 0 | 0.000% | |||
| 0.043 | 33,390,000 | 33,390,000 | 0.295% | 0 | 0.000% | |||
| 0.042 | 14,970,000 | 14,970,000 | 0.132% | 0 | 0.000% | |||
| 0.041 | 406,920,000 | 406,920,000 | 3.591% | 0 | 0.000% | |||
| 0.040 | 2,305,590,000 | 2,305,590,000 | 20.348% | 0 | 0.000% | |||
| 0.039 | 1,800,860,000 | 1,800,860,000 | 15.894% | 0 | 0.000% | |||
| 0.038 | 977,770,000 | 977,770,000 | 8.629% | 0 | 0.000% | |||
| 0.037 | 429,280,000 | 429,280,000 | 3.789% | 0 | 0.000% | |||
| 0.036 | 1,050,530,000 | 1,050,530,000 | 9.272% | 0 | 0.000% | |||
| 0.035 | 2,723,710,000 | 2,723,710,000 | 24.038% | 0 | 0.000% | |||
| 0.034 | 729,060,000 | 729,060,000 | 6.434% | 0 | 0.000% | |||
| 0.033 | 609,090,000 | 609,090,000 | 5.376% | 0 | 0.000% | |||
| 0.032 | 12,660,000 | 12,660,000 | 0.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
