56936 恒指國君八四熊９ (R 熊證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%81%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 544,660,000
- 0
- 0.035
- 979,200,000
- 0
- 0.034
- 165,490,000
- 0
- 0.033
- 163,940,000
- 0
- 0.032
- 56,730,000
- 0
- 0.031
- 274,660,000
- 0
- 0.030
- 58,870,000
- 0
- 0.029
- 2,930,000
- 0
- 0.028
- 1,470,000
- 0
- 0.027
- 2,410,000
- 0
- 0.026
- 1,220,000
- 0
- 0.023
- 2,190,000
- 0
- 0.022
- 3,760,000
- 0
- 0.021
- 1,410,000
- 0
- 0.020
- 4,960,000
- 0
- 0.019
- 3,790,000
- 0
- 0.018
- 2,610,000
- 0
- 0.013
- 2,060,000
- 0
- 0.012
- 3,300,000
- 0
- 0.010
- 1,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 544,660,000 | 544,660,000 | 23.877% | 0 | 0.000% | |||
| 0.035 | 979,200,000 | 979,200,000 | 42.926% | 0 | 0.000% | |||
| 0.034 | 165,490,000 | 165,490,000 | 7.255% | 0 | 0.000% | |||
| 0.033 | 163,940,000 | 163,940,000 | 7.187% | 0 | 0.000% | |||
| 0.032 | 56,730,000 | 56,730,000 | 2.487% | 0 | 0.000% | |||
| 0.031 | 274,660,000 | 274,660,000 | 12.040% | 0 | 0.000% | |||
| 0.030 | 58,870,000 | 58,870,000 | 2.581% | 0 | 0.000% | |||
| 0.029 | 2,930,000 | 2,930,000 | 0.128% | 0 | 0.000% | |||
| 0.028 | 1,470,000 | 1,470,000 | 0.064% | 0 | 0.000% | |||
| 0.027 | 2,410,000 | 2,410,000 | 0.106% | 0 | 0.000% | |||
| 0.026 | 1,220,000 | 1,220,000 | 0.053% | 0 | 0.000% | |||
| 0.023 | 2,190,000 | 2,190,000 | 0.096% | 0 | 0.000% | |||
| 0.022 | 3,760,000 | 3,760,000 | 0.165% | 0 | 0.000% | |||
| 0.021 | 1,410,000 | 1,410,000 | 0.062% | 0 | 0.000% | |||
| 0.020 | 4,960,000 | 4,960,000 | 0.217% | 0 | 0.000% | |||
| 0.019 | 3,790,000 | 3,790,000 | 0.166% | 0 | 0.000% | |||
| 0.018 | 2,610,000 | 2,610,000 | 0.114% | 0 | 0.000% | |||
| 0.013 | 2,060,000 | 2,060,000 | 0.090% | 0 | 0.000% | |||
| 0.012 | 3,300,000 | 3,300,000 | 0.145% | 0 | 0.000% | |||
| 0.010 | 1,870,000 | 1,870,000 | 0.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
