58064 恒指瑞銀八四熊Ｗ (R 熊證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%35%35%21%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 200,000
- 0
- 0.038
- 490,000
- 0
- 0.037
- 1,400,000
- 0
- 0.036
- 590,000
- 0
- 0.035
- 1,360,000
- 0
- 0.034
- 800,000
- 0
- 0.033
- 1,460,000
- 0
- 0.032
- 4,160,000
- 0
- 0.031
- 850,000
- 0
- 0.030
- 920,000
- 0
- 0.029
- 1,810,000
- 0
- 0.028
- 5,610,000
- 0
- 0.027
- 1,130,000
- 0
- 0.026
- 1,960,000
- 0
- 0.025
- 2,110,000
- 0
- 0.024
- 980,000
- 0
- 0.023
- 1,160,000
- 0
- 0.022
- 1,150,000
- 0
- 0.021
- 660,000
- 0
- 0.020
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 200,000 | 200,000 | 0.692% | 0 | 0.000% | |||
| 0.038 | 490,000 | 490,000 | 1.696% | 0 | 0.000% | |||
| 0.037 | 1,400,000 | 1,400,000 | 4.846% | 0 | 0.000% | |||
| 0.036 | 590,000 | 590,000 | 2.042% | 0 | 0.000% | |||
| 0.035 | 1,360,000 | 1,360,000 | 4.708% | 0 | 0.000% | |||
| 0.034 | 800,000 | 800,000 | 2.769% | 0 | 0.000% | |||
| 0.033 | 1,460,000 | 1,460,000 | 5.054% | 0 | 0.000% | |||
| 0.032 | 4,160,000 | 4,160,000 | 14.399% | 0 | 0.000% | |||
| 0.031 | 850,000 | 850,000 | 2.942% | 0 | 0.000% | |||
| 0.030 | 920,000 | 920,000 | 3.184% | 0 | 0.000% | |||
| 0.029 | 1,810,000 | 1,810,000 | 6.265% | 0 | 0.000% | |||
| 0.028 | 5,610,000 | 5,610,000 | 19.418% | 0 | 0.000% | |||
| 0.027 | 1,130,000 | 1,130,000 | 3.911% | 0 | 0.000% | |||
| 0.026 | 1,960,000 | 1,960,000 | 6.784% | 0 | 0.000% | |||
| 0.025 | 2,110,000 | 2,110,000 | 7.304% | 0 | 0.000% | |||
| 0.024 | 980,000 | 980,000 | 3.392% | 0 | 0.000% | |||
| 0.023 | 1,160,000 | 1,160,000 | 4.015% | 0 | 0.000% | |||
| 0.022 | 1,150,000 | 1,150,000 | 3.981% | 0 | 0.000% | |||
| 0.021 | 660,000 | 660,000 | 2.285% | 0 | 0.000% | |||
| 0.020 | 50,000 | 50,000 | 0.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
