58465 恒指中銀八九牛Ｌ (R 牛證)
按盤價 
0.018 -0.030 (-62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.045
- 大手*
-
49%51%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 2,180,000
- 0
- 0.050
- 65,390,000
- 0
- 0.049
- 65,150,000
- 0
- 0.048
- 1,759,750,000
- 0
- 0.047
- 215,050,000
- 0
- 0.046
- 158,760,000
- 0
- 0.045
- 719,720,000
- 0
- 0.044
- 1,885,120,000
- 0
- 0.043
- 582,630,000
- 0
- 0.042
- 350,630,000
- 0
- 0.041
- 217,610,000
- 0
- 0.040
- 391,150,000
- 0
- 0.039
- 166,860,000
- 0
- 0.037
- 4,580,000
- 0
- 0.032
- 2,390,000
- 0
- 0.031
- 2,920,000
- 0
- 0.028
- 3,820,000
- 0
- 0.025
- 9,790,000
- 0
- 0.024
- 2,800,000
- 0
- 0.019
- 2,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 2,180,000 | 2,180,000 | 0.033% | 0 | 0.000% | |||
| 0.050 | 65,390,000 | 65,390,000 | 0.987% | 0 | 0.000% | |||
| 0.049 | 65,150,000 | 65,150,000 | 0.983% | 0 | 0.000% | |||
| 0.048 | 1,759,750,000 | 1,759,750,000 | 26.563% | 0 | 0.000% | |||
| 0.047 | 215,050,000 | 215,050,000 | 3.246% | 0 | 0.000% | |||
| 0.046 | 158,760,000 | 158,760,000 | 2.396% | 0 | 0.000% | |||
| 0.045 | 719,720,000 | 719,720,000 | 10.864% | 0 | 0.000% | |||
| 0.044 | 1,885,120,000 | 1,885,120,000 | 28.455% | 0 | 0.000% | |||
| 0.043 | 582,630,000 | 582,630,000 | 8.795% | 0 | 0.000% | |||
| 0.042 | 350,630,000 | 350,630,000 | 5.293% | 0 | 0.000% | |||
| 0.041 | 217,610,000 | 217,610,000 | 3.285% | 0 | 0.000% | |||
| 0.040 | 391,150,000 | 391,150,000 | 5.904% | 0 | 0.000% | |||
| 0.039 | 166,860,000 | 166,860,000 | 2.519% | 0 | 0.000% | |||
| 0.037 | 4,580,000 | 4,580,000 | 0.069% | 0 | 0.000% | |||
| 0.032 | 2,390,000 | 2,390,000 | 0.036% | 0 | 0.000% | |||
| 0.031 | 2,920,000 | 2,920,000 | 0.044% | 0 | 0.000% | |||
| 0.028 | 3,820,000 | 3,820,000 | 0.058% | 0 | 0.000% | |||
| 0.025 | 9,790,000 | 9,790,000 | 0.148% | 0 | 0.000% | |||
| 0.024 | 2,800,000 | 2,800,000 | 0.042% | 0 | 0.000% | |||
| 0.019 | 2,420,000 | 2,420,000 | 0.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
