59160 恒指法興八九牛２ (R 牛證)
按盤價 
0.071 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.043
- 大手*
-
45%55%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 130,130,000
- 0
- 0.065
- 63,820,000
- 0
- 0.064
- 425,530,000
- 0
- 0.063
- 467,930,000
- 0
- 0.062
- 968,290,000
- 0
- 0.061
- 659,480,000
- 0
- 0.060
- 655,770,000
- 0
- 0.046
- 103,530,000
- 0
- 0.045
- 541,550,000
- 0
- 0.044
- 94,060,000
- 0
- 0.043
- 63,100,000
- 0
- 0.042
- 327,500,000
- 0
- 0.041
- 1,340,150,000
- 0
- 0.040
- 1,974,850,000
- 0
- 0.039
- 1,876,380,000
- 0
- 0.038
- 1,927,760,000
- 0
- 0.037
- 2,208,880,000
- 0
- 0.036
- 1,174,010,000
- 0
- 0.035
- 1,286,100,000
- 0
- 0.034
- 479,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 130,130,000 | 130,130,000 | 0.769% | 0 | 0.000% | |||
| 0.065 | 63,820,000 | 63,820,000 | 0.377% | 0 | 0.000% | |||
| 0.064 | 425,530,000 | 425,530,000 | 2.515% | 0 | 0.000% | |||
| 0.063 | 467,930,000 | 467,930,000 | 2.766% | 0 | 0.000% | |||
| 0.062 | 968,290,000 | 968,290,000 | 5.723% | 0 | 0.000% | |||
| 0.061 | 659,480,000 | 659,480,000 | 3.898% | 0 | 0.000% | |||
| 0.060 | 655,770,000 | 655,770,000 | 3.876% | 0 | 0.000% | |||
| 0.046 | 103,530,000 | 103,530,000 | 0.612% | 0 | 0.000% | |||
| 0.045 | 541,550,000 | 541,550,000 | 3.201% | 0 | 0.000% | |||
| 0.044 | 94,060,000 | 94,060,000 | 0.556% | 0 | 0.000% | |||
| 0.043 | 63,100,000 | 63,100,000 | 0.373% | 0 | 0.000% | |||
| 0.042 | 327,500,000 | 327,500,000 | 1.936% | 0 | 0.000% | |||
| 0.041 | 1,340,150,000 | 1,340,150,000 | 7.921% | 0 | 0.000% | |||
| 0.040 | 1,974,850,000 | 1,974,850,000 | 11.672% | 0 | 0.000% | |||
| 0.039 | 1,876,380,000 | 1,876,380,000 | 11.090% | 0 | 0.000% | |||
| 0.038 | 1,927,760,000 | 1,927,760,000 | 11.394% | 0 | 0.000% | |||
| 0.037 | 2,208,880,000 | 2,208,880,000 | 13.055% | 0 | 0.000% | |||
| 0.036 | 1,174,010,000 | 1,174,010,000 | 6.939% | 0 | 0.000% | |||
| 0.035 | 1,286,100,000 | 1,286,100,000 | 7.601% | 0 | 0.000% | |||
| 0.034 | 479,640,000 | 479,640,000 | 2.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
