59168 恒指國君八十牛Ｆ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.036
- 大手*
-
53%47%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 6,240,000
- 0
- 0.049
- 10,370,000
- 0
- 0.048
- 12,610,000
- 0
- 0.047
- 16,520,000
- 0
- 0.046
- 5,900,000
- 0
- 0.045
- 7,420,000
- 0
- 0.044
- 4,210,000
- 0
- 0.043
- 1,550,000
- 0
- 0.042
- 1,910,000
- 0
- 0.040
- 391,780,000
- 0
- 0.039
- 1,389,080,000
- 0
- 0.038
- 340,980,000
- 0
- 0.037
- 1,119,410,000
- 0
- 0.036
- 1,028,540,000
- 0
- 0.035
- 2,250,230,000
- 0
- 0.034
- 570,240,000
- 0
- 0.033
- 272,320,000
- 0
- 0.032
- 387,010,000
- 0
- 0.031
- 205,040,000
- 0
- 0.030
- 30,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 6,240,000 | 6,240,000 | 0.077% | 0 | 0.000% | |||
| 0.049 | 10,370,000 | 10,370,000 | 0.129% | 0 | 0.000% | |||
| 0.048 | 12,610,000 | 12,610,000 | 0.157% | 0 | 0.000% | |||
| 0.047 | 16,520,000 | 16,520,000 | 0.205% | 0 | 0.000% | |||
| 0.046 | 5,900,000 | 5,900,000 | 0.073% | 0 | 0.000% | |||
| 0.045 | 7,420,000 | 7,420,000 | 0.092% | 0 | 0.000% | |||
| 0.044 | 4,210,000 | 4,210,000 | 0.052% | 0 | 0.000% | |||
| 0.043 | 1,550,000 | 1,550,000 | 0.019% | 0 | 0.000% | |||
| 0.042 | 1,910,000 | 1,910,000 | 0.024% | 0 | 0.000% | |||
| 0.040 | 391,780,000 | 391,780,000 | 4.864% | 0 | 0.000% | |||
| 0.039 | 1,389,080,000 | 1,389,080,000 | 17.246% | 0 | 0.000% | |||
| 0.038 | 340,980,000 | 340,980,000 | 4.233% | 0 | 0.000% | |||
| 0.037 | 1,119,410,000 | 1,119,410,000 | 13.898% | 0 | 0.000% | |||
| 0.036 | 1,028,540,000 | 1,028,540,000 | 12.769% | 0 | 0.000% | |||
| 0.035 | 2,250,230,000 | 2,250,230,000 | 27.937% | 0 | 0.000% | |||
| 0.034 | 570,240,000 | 570,240,000 | 7.080% | 0 | 0.000% | |||
| 0.033 | 272,320,000 | 272,320,000 | 3.381% | 0 | 0.000% | |||
| 0.032 | 387,010,000 | 387,010,000 | 4.805% | 0 | 0.000% | |||
| 0.031 | 205,040,000 | 205,040,000 | 2.546% | 0 | 0.000% | |||
| 0.030 | 30,130,000 | 30,130,000 | 0.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
