59546 恒指瑞銀八甲牛Ｄ (R 牛證)
按盤價 
0.037 -0.041 (-52.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%17%24%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 3,840,000
- 0
- 0.047
- 1,530,000
- 0
- 0.044
- 4,440,000
- 0
- 0.043
- 6,620,000
- 0
- 0.042
- 1,410,000
- 0
- 0.041
- 4,240,000
- 0
- 0.040
- 4,050,000
- 0
- 0.039
- 9,750,000
- 0
- 0.038
- 6,830,000
- 0
- 0.037
- 8,770,000
- 0
- 0.036
- 6,660,000
- 0
- 0.035
- 10,630,000
- 0
- 0.034
- 2,910,000
- 0
- 0.033
- 6,080,000
- 0
- 0.032
- 1,600,000
- 0
- 0.031
- 33,740,000
- 0
- 0.030
- 5,020,000
- 0
- 0.029
- 8,180,000
- 0
- 0.028
- 2,320,000
- 0
- 0.027
- 2,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 3,840,000 | 3,840,000 | 2.798% | 0 | 0.000% | |||
| 0.047 | 1,530,000 | 1,530,000 | 1.115% | 0 | 0.000% | |||
| 0.044 | 4,440,000 | 4,440,000 | 3.235% | 0 | 0.000% | |||
| 0.043 | 6,620,000 | 6,620,000 | 4.824% | 0 | 0.000% | |||
| 0.042 | 1,410,000 | 1,410,000 | 1.027% | 0 | 0.000% | |||
| 0.041 | 4,240,000 | 4,240,000 | 3.090% | 0 | 0.000% | |||
| 0.040 | 4,050,000 | 4,050,000 | 2.951% | 0 | 0.000% | |||
| 0.039 | 9,750,000 | 9,750,000 | 7.105% | 0 | 0.000% | |||
| 0.038 | 6,830,000 | 6,830,000 | 4.977% | 0 | 0.000% | |||
| 0.037 | 8,770,000 | 8,770,000 | 6.391% | 0 | 0.000% | |||
| 0.036 | 6,660,000 | 6,660,000 | 4.853% | 0 | 0.000% | |||
| 0.035 | 10,630,000 | 10,630,000 | 7.746% | 0 | 0.000% | |||
| 0.034 | 2,910,000 | 2,910,000 | 2.121% | 0 | 0.000% | |||
| 0.033 | 6,080,000 | 6,080,000 | 4.431% | 0 | 0.000% | |||
| 0.032 | 1,600,000 | 1,600,000 | 1.166% | 0 | 0.000% | |||
| 0.031 | 33,740,000 | 33,740,000 | 24.586% | 0 | 0.000% | |||
| 0.030 | 5,020,000 | 5,020,000 | 3.658% | 0 | 0.000% | |||
| 0.029 | 8,180,000 | 8,180,000 | 5.961% | 0 | 0.000% | |||
| 0.028 | 2,320,000 | 2,320,000 | 1.691% | 0 | 0.000% | |||
| 0.027 | 2,440,000 | 2,440,000 | 1.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
