59568 恒指摩利八甲熊Ｈ (R 熊證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%3%1%41%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 201,570,000
- 0
- 0.052
- 459,110,000
- 0
- 0.051
- 543,090,000
- 0
- 0.050
- 132,570,000
- 0
- 0.049
- 295,620,000
- 0
- 0.048
- 245,200,000
- 0
- 0.047
- 21,470,000
- 0
- 0.046
- 180,380,000
- 0
- 0.045
- 272,430,000
- 0
- 0.044
- 629,760,000
- 0
- 0.043
- 999,120,000
- 0
- 0.042
- 488,890,000
- 0
- 0.041
- 394,440,000
- 0
- 0.040
- 352,760,000
- 0
- 0.039
- 402,740,000
- 0
- 0.038
- 37,610,000
- 0
- 0.037
- 26,440,000
- 0
- 0.036
- 14,620,000
- 0
- 0.024
- 18,860,000
- 0
- 0.023
- 8,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 201,570,000 | 201,570,000 | 3.494% | 0 | 0.000% | |||
| 0.052 | 459,110,000 | 459,110,000 | 7.957% | 0 | 0.000% | |||
| 0.051 | 543,090,000 | 543,090,000 | 9.413% | 0 | 0.000% | |||
| 0.050 | 132,570,000 | 132,570,000 | 2.298% | 0 | 0.000% | |||
| 0.049 | 295,620,000 | 295,620,000 | 5.124% | 0 | 0.000% | |||
| 0.048 | 245,200,000 | 245,200,000 | 4.250% | 0 | 0.000% | |||
| 0.047 | 21,470,000 | 21,470,000 | 0.372% | 0 | 0.000% | |||
| 0.046 | 180,380,000 | 180,380,000 | 3.126% | 0 | 0.000% | |||
| 0.045 | 272,430,000 | 272,430,000 | 4.722% | 0 | 0.000% | |||
| 0.044 | 629,760,000 | 629,760,000 | 10.915% | 0 | 0.000% | |||
| 0.043 | 999,120,000 | 999,120,000 | 17.317% | 0 | 0.000% | |||
| 0.042 | 488,890,000 | 488,890,000 | 8.473% | 0 | 0.000% | |||
| 0.041 | 394,440,000 | 394,440,000 | 6.836% | 0 | 0.000% | |||
| 0.040 | 352,760,000 | 352,760,000 | 6.114% | 0 | 0.000% | |||
| 0.039 | 402,740,000 | 402,740,000 | 6.980% | 0 | 0.000% | |||
| 0.038 | 37,610,000 | 37,610,000 | 0.652% | 0 | 0.000% | |||
| 0.037 | 26,440,000 | 26,440,000 | 0.458% | 0 | 0.000% | |||
| 0.036 | 14,620,000 | 14,620,000 | 0.253% | 0 | 0.000% | |||
| 0.024 | 18,860,000 | 18,860,000 | 0.327% | 0 | 0.000% | |||
| 0.023 | 8,390,000 | 8,390,000 | 0.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
