59604 恒指匯豐八十牛Ｐ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 24,570,000
- 0
- 0.052
- 49,740,000
- 0
- 0.051
- 116,750,000
- 0
- 0.050
- 109,460,000
- 0
- 0.049
- 188,100,000
- 0
- 0.048
- 859,170,000
- 0
- 0.047
- 1,410,110,000
- 0
- 0.046
- 1,159,350,000
- 0
- 0.045
- 526,710,000
- 0
- 0.044
- 1,539,820,000
- 0
- 0.043
- 770,360,000
- 0
- 0.042
- 745,570,000
- 0
- 0.041
- 937,330,000
- 0
- 0.040
- 541,000,000
- 0
- 0.039
- 1,548,390,000
- 0
- 0.038
- 664,120,000
- 0
- 0.037
- 79,670,000
- 0
- 0.035
- 35,700,000
- 0
- 0.034
- 21,690,000
- 0
- 0.029
- 22,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 24,570,000 | 24,570,000 | 0.215% | 0 | 0.000% | |||
| 0.052 | 49,740,000 | 49,740,000 | 0.435% | 0 | 0.000% | |||
| 0.051 | 116,750,000 | 116,750,000 | 1.021% | 0 | 0.000% | |||
| 0.050 | 109,460,000 | 109,460,000 | 0.958% | 0 | 0.000% | |||
| 0.049 | 188,100,000 | 188,100,000 | 1.645% | 0 | 0.000% | |||
| 0.048 | 859,170,000 | 859,170,000 | 7.516% | 0 | 0.000% | |||
| 0.047 | 1,410,110,000 | 1,410,110,000 | 12.335% | 0 | 0.000% | |||
| 0.046 | 1,159,350,000 | 1,159,350,000 | 10.141% | 0 | 0.000% | |||
| 0.045 | 526,710,000 | 526,710,000 | 4.607% | 0 | 0.000% | |||
| 0.044 | 1,539,820,000 | 1,539,820,000 | 13.470% | 0 | 0.000% | |||
| 0.043 | 770,360,000 | 770,360,000 | 6.739% | 0 | 0.000% | |||
| 0.042 | 745,570,000 | 745,570,000 | 6.522% | 0 | 0.000% | |||
| 0.041 | 937,330,000 | 937,330,000 | 8.199% | 0 | 0.000% | |||
| 0.040 | 541,000,000 | 541,000,000 | 4.732% | 0 | 0.000% | |||
| 0.039 | 1,548,390,000 | 1,548,390,000 | 13.545% | 0 | 0.000% | |||
| 0.038 | 664,120,000 | 664,120,000 | 5.809% | 0 | 0.000% | |||
| 0.037 | 79,670,000 | 79,670,000 | 0.697% | 0 | 0.000% | |||
| 0.035 | 35,700,000 | 35,700,000 | 0.312% | 0 | 0.000% | |||
| 0.034 | 21,690,000 | 21,690,000 | 0.190% | 0 | 0.000% | |||
| 0.029 | 22,390,000 | 22,390,000 | 0.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
