59616 恒指摩通八九牛Ｗ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.041
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 83,400,000
- 0
- 0.050
- 95,940,000
- 0
- 0.049
- 35,290,000
- 0
- 0.048
- 139,020,000
- 0
- 0.047
- 70,740,000
- 0
- 0.045
- 1,142,910,000
- 0
- 0.044
- 620,300,000
- 0
- 0.043
- 2,643,720,000
- 0
- 0.042
- 198,240,000
- 0
- 0.041
- 2,533,040,000
- 0
- 0.040
- 1,278,210,000
- 0
- 0.039
- 456,700,000
- 0
- 0.038
- 7,780,000
- 0
- 0.037
- 250,940,000
- 0
- 0.036
- 2,546,840,000
- 0
- 0.035
- 110,100,000
- 0
- 0.034
- 399,680,000
- 0
- 0.033
- 20,200,000
- 0
- 0.032
- 14,260,000
- 0
- 0.031
- 8,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 83,400,000 | 83,400,000 | 0.658% | 0 | 0.000% | |||
| 0.050 | 95,940,000 | 95,940,000 | 0.757% | 0 | 0.000% | |||
| 0.049 | 35,290,000 | 35,290,000 | 0.278% | 0 | 0.000% | |||
| 0.048 | 139,020,000 | 139,020,000 | 1.096% | 0 | 0.000% | |||
| 0.047 | 70,740,000 | 70,740,000 | 0.558% | 0 | 0.000% | |||
| 0.045 | 1,142,910,000 | 1,142,910,000 | 9.013% | 0 | 0.000% | |||
| 0.044 | 620,300,000 | 620,300,000 | 4.892% | 0 | 0.000% | |||
| 0.043 | 2,643,720,000 | 2,643,720,000 | 20.848% | 0 | 0.000% | |||
| 0.042 | 198,240,000 | 198,240,000 | 1.563% | 0 | 0.000% | |||
| 0.041 | 2,533,040,000 | 2,533,040,000 | 19.976% | 0 | 0.000% | |||
| 0.040 | 1,278,210,000 | 1,278,210,000 | 10.080% | 0 | 0.000% | |||
| 0.039 | 456,700,000 | 456,700,000 | 3.602% | 0 | 0.000% | |||
| 0.038 | 7,780,000 | 7,780,000 | 0.061% | 0 | 0.000% | |||
| 0.037 | 250,940,000 | 250,940,000 | 1.979% | 0 | 0.000% | |||
| 0.036 | 2,546,840,000 | 2,546,840,000 | 20.084% | 0 | 0.000% | |||
| 0.035 | 110,100,000 | 110,100,000 | 0.868% | 0 | 0.000% | |||
| 0.034 | 399,680,000 | 399,680,000 | 3.152% | 0 | 0.000% | |||
| 0.033 | 20,200,000 | 20,200,000 | 0.159% | 0 | 0.000% | |||
| 0.032 | 14,260,000 | 14,260,000 | 0.112% | 0 | 0.000% | |||
| 0.031 | 8,930,000 | 8,930,000 | 0.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/11/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/11/2026 11:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
