59789 恒指摩通九三熊Ｓ (R 熊證)
按盤價 
0.025 -0.034 (-57.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%25%25%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,262,640,000
- 0
- 0.047
- 4,124,300,000
- 0
- 0.046
- 3,060,560,000
- 0
- 0.045
- 2,721,330,000
- 0
- 0.044
- 243,740,000
- 0
- 0.043
- 1,245,160,000
- 0
- 0.036
- 20,350,000
- 0
- 0.034
- 1,052,070,000
- 0
- 0.033
- 327,490,000
- 0
- 0.032
- 27,610,000
- 0
- 0.031
- 39,390,000
- 0
- 0.030
- 75,490,000
- 0
- 0.029
- 65,940,000
- 0
- 0.028
- 69,440,000
- 0
- 0.027
- 61,380,000
- 0
- 0.026
- 47,140,000
- 0
- 0.025
- 60,780,000
- 0
- 0.024
- 41,280,000
- 0
- 0.023
- 28,400,000
- 0
- 0.022
- 22,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,262,640,000 | 2,262,640,000 | 14.394% | 0 | 0.000% | |||
| 0.047 | 4,124,300,000 | 4,124,300,000 | 26.236% | 0 | 0.000% | |||
| 0.046 | 3,060,560,000 | 3,060,560,000 | 19.469% | 0 | 0.000% | |||
| 0.045 | 2,721,330,000 | 2,721,330,000 | 17.311% | 0 | 0.000% | |||
| 0.044 | 243,740,000 | 243,740,000 | 1.551% | 0 | 0.000% | |||
| 0.043 | 1,245,160,000 | 1,245,160,000 | 7.921% | 0 | 0.000% | |||
| 0.036 | 20,350,000 | 20,350,000 | 0.129% | 0 | 0.000% | |||
| 0.034 | 1,052,070,000 | 1,052,070,000 | 6.693% | 0 | 0.000% | |||
| 0.033 | 327,490,000 | 327,490,000 | 2.083% | 0 | 0.000% | |||
| 0.032 | 27,610,000 | 27,610,000 | 0.176% | 0 | 0.000% | |||
| 0.031 | 39,390,000 | 39,390,000 | 0.251% | 0 | 0.000% | |||
| 0.030 | 75,490,000 | 75,490,000 | 0.480% | 0 | 0.000% | |||
| 0.029 | 65,940,000 | 65,940,000 | 0.419% | 0 | 0.000% | |||
| 0.028 | 69,440,000 | 69,440,000 | 0.442% | 0 | 0.000% | |||
| 0.027 | 61,380,000 | 61,380,000 | 0.390% | 0 | 0.000% | |||
| 0.026 | 47,140,000 | 47,140,000 | 0.300% | 0 | 0.000% | |||
| 0.025 | 60,780,000 | 60,780,000 | 0.387% | 0 | 0.000% | |||
| 0.024 | 41,280,000 | 41,280,000 | 0.263% | 0 | 0.000% | |||
| 0.023 | 28,400,000 | 28,400,000 | 0.181% | 0 | 0.000% | |||
| 0.022 | 22,190,000 | 22,190,000 | 0.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
