60696 恒指摩利八乙熊Ｐ (R 熊證)
按盤價 
0.081 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 11,000,000
- 0
- 0.083
- 16,160,000
- 0
- 0.082
- 22,600,000
- 0
- 0.081
- 80,840,000
- 0
- 0.080
- 33,870,000
- 0
- 0.079
- 66,620,000
- 0
- 0.078
- 51,990,000
- 0
- 0.077
- 76,320,000
- 0
- 0.076
- 172,420,000
- 0
- 0.075
- 115,380,000
- 0
- 0.074
- 43,700,000
- 0
- 0.073
- 35,430,000
- 0
- 0.072
- 7,590,000
- 0
- 0.071
- 17,690,000
- 0
- 0.070
- 9,160,000
- 0
- 0.069
- 4,070,000
- 0
- 0.067
- 9,830,000
- 0
- 0.066
- 25,290,000
- 0
- 0.065
- 15,350,000
- 0
- 0.063
- 3,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 11,000,000 | 11,000,000 | 1.339% | 0 | 0.000% | |||
| 0.083 | 16,160,000 | 16,160,000 | 1.967% | 0 | 0.000% | |||
| 0.082 | 22,600,000 | 22,600,000 | 2.751% | 0 | 0.000% | |||
| 0.081 | 80,840,000 | 80,840,000 | 9.840% | 0 | 0.000% | |||
| 0.080 | 33,870,000 | 33,870,000 | 4.123% | 0 | 0.000% | |||
| 0.079 | 66,620,000 | 66,620,000 | 8.109% | 0 | 0.000% | |||
| 0.078 | 51,990,000 | 51,990,000 | 6.328% | 0 | 0.000% | |||
| 0.077 | 76,320,000 | 76,320,000 | 9.290% | 0 | 0.000% | |||
| 0.076 | 172,420,000 | 172,420,000 | 20.987% | 0 | 0.000% | |||
| 0.075 | 115,380,000 | 115,380,000 | 14.044% | 0 | 0.000% | |||
| 0.074 | 43,700,000 | 43,700,000 | 5.319% | 0 | 0.000% | |||
| 0.073 | 35,430,000 | 35,430,000 | 4.312% | 0 | 0.000% | |||
| 0.072 | 7,590,000 | 7,590,000 | 0.924% | 0 | 0.000% | |||
| 0.071 | 17,690,000 | 17,690,000 | 2.153% | 0 | 0.000% | |||
| 0.070 | 9,160,000 | 9,160,000 | 1.115% | 0 | 0.000% | |||
| 0.069 | 4,070,000 | 4,070,000 | 0.495% | 0 | 0.000% | |||
| 0.067 | 9,830,000 | 9,830,000 | 1.196% | 0 | 0.000% | |||
| 0.066 | 25,290,000 | 25,290,000 | 3.078% | 0 | 0.000% | |||
| 0.065 | 15,350,000 | 15,350,000 | 1.868% | 0 | 0.000% | |||
| 0.063 | 3,670,000 | 3,670,000 | 0.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
