61046 恒指法巴八乙牛Ｌ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%35%51%6%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,950,000
- 0
- 0.048
- 6,860,000
- 0
- 0.047
- 16,010,000
- 0
- 0.046
- 3,930,000
- 0
- 0.045
- 9,220,000
- 0
- 0.044
- 58,060,000
- 0
- 0.043
- 35,410,000
- 0
- 0.042
- 18,980,000
- 0
- 0.041
- 21,790,000
- 0
- 0.040
- 43,510,000
- 0
- 0.039
- 26,710,000
- 0
- 0.038
- 12,340,000
- 0
- 0.037
- 5,830,000
- 0
- 0.036
- 7,670,000
- 0
- 0.035
- 5,980,000
- 0
- 0.034
- 4,430,000
- 0
- 0.033
- 4,660,000
- 0
- 0.032
- 6,700,000
- 0
- 0.031
- 2,910,000
- 0
- 0.030
- 3,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,950,000 | 1,950,000 | 0.657% | 0 | 0.000% | |||
| 0.048 | 6,860,000 | 6,860,000 | 2.310% | 0 | 0.000% | |||
| 0.047 | 16,010,000 | 16,010,000 | 5.391% | 0 | 0.000% | |||
| 0.046 | 3,930,000 | 3,930,000 | 1.323% | 0 | 0.000% | |||
| 0.045 | 9,220,000 | 9,220,000 | 3.104% | 0 | 0.000% | |||
| 0.044 | 58,060,000 | 58,060,000 | 19.549% | 0 | 0.000% | |||
| 0.043 | 35,410,000 | 35,410,000 | 11.923% | 0 | 0.000% | |||
| 0.042 | 18,980,000 | 18,980,000 | 6.391% | 0 | 0.000% | |||
| 0.041 | 21,790,000 | 21,790,000 | 7.337% | 0 | 0.000% | |||
| 0.040 | 43,510,000 | 43,510,000 | 14.650% | 0 | 0.000% | |||
| 0.039 | 26,710,000 | 26,710,000 | 8.994% | 0 | 0.000% | |||
| 0.038 | 12,340,000 | 12,340,000 | 4.155% | 0 | 0.000% | |||
| 0.037 | 5,830,000 | 5,830,000 | 1.963% | 0 | 0.000% | |||
| 0.036 | 7,670,000 | 7,670,000 | 2.583% | 0 | 0.000% | |||
| 0.035 | 5,980,000 | 5,980,000 | 2.014% | 0 | 0.000% | |||
| 0.034 | 4,430,000 | 4,430,000 | 1.492% | 0 | 0.000% | |||
| 0.033 | 4,660,000 | 4,660,000 | 1.569% | 0 | 0.000% | |||
| 0.032 | 6,700,000 | 6,700,000 | 2.256% | 0 | 0.000% | |||
| 0.031 | 2,910,000 | 2,910,000 | 0.980% | 0 | 0.000% | |||
| 0.030 | 3,190,000 | 3,190,000 | 1.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
