61109 恒指匯豐九五熊Ｈ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 109,500,000
- 0
- 0.041
- 655,680,000
- 0
- 0.040
- 1,115,560,000
- 0
- 0.039
- 2,045,030,000
- 0
- 0.038
- 951,640,000
- 0
- 0.037
- 934,710,000
- 0
- 0.036
- 687,360,000
- 0
- 0.035
- 1,065,450,000
- 0
- 0.034
- 671,780,000
- 0
- 0.033
- 648,920,000
- 0
- 0.032
- 445,560,000
- 0
- 0.031
- 27,650,000
- 0
- 0.030
- 99,570,000
- 0
- 0.022
- 4,350,000
- 0
- 0.021
- 1,210,000
- 0
- 0.020
- 1,160,000
- 0
- 0.017
- 1,920,000
- 0
- 0.015
- 2,320,000
- 0
- 0.014
- 1,120,000
- 0
- 0.012
- 2,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 109,500,000 | 109,500,000 | 1.155% | 0 | 0.000% | |||
| 0.041 | 655,680,000 | 655,680,000 | 6.918% | 0 | 0.000% | |||
| 0.040 | 1,115,560,000 | 1,115,560,000 | 11.771% | 0 | 0.000% | |||
| 0.039 | 2,045,030,000 | 2,045,030,000 | 21.578% | 0 | 0.000% | |||
| 0.038 | 951,640,000 | 951,640,000 | 10.041% | 0 | 0.000% | |||
| 0.037 | 934,710,000 | 934,710,000 | 9.862% | 0 | 0.000% | |||
| 0.036 | 687,360,000 | 687,360,000 | 7.253% | 0 | 0.000% | |||
| 0.035 | 1,065,450,000 | 1,065,450,000 | 11.242% | 0 | 0.000% | |||
| 0.034 | 671,780,000 | 671,780,000 | 7.088% | 0 | 0.000% | |||
| 0.033 | 648,920,000 | 648,920,000 | 6.847% | 0 | 0.000% | |||
| 0.032 | 445,560,000 | 445,560,000 | 4.701% | 0 | 0.000% | |||
| 0.031 | 27,650,000 | 27,650,000 | 0.292% | 0 | 0.000% | |||
| 0.030 | 99,570,000 | 99,570,000 | 1.051% | 0 | 0.000% | |||
| 0.022 | 4,350,000 | 4,350,000 | 0.046% | 0 | 0.000% | |||
| 0.021 | 1,210,000 | 1,210,000 | 0.013% | 0 | 0.000% | |||
| 0.020 | 1,160,000 | 1,160,000 | 0.012% | 0 | 0.000% | |||
| 0.017 | 1,920,000 | 1,920,000 | 0.020% | 0 | 0.000% | |||
| 0.015 | 2,320,000 | 2,320,000 | 0.024% | 0 | 0.000% | |||
| 0.014 | 1,120,000 | 1,120,000 | 0.012% | 0 | 0.000% | |||
| 0.012 | 2,790,000 | 2,790,000 | 0.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
