61718 恒指法興八七牛５ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%22%27%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,910,000
- 0
- 0.042
- 2,300,000
- 0
- 0.041
- 9,590,000
- 0
- 0.040
- 12,610,000
- 0
- 0.039
- 3,630,000
- 0
- 0.038
- 9,870,000
- 0
- 0.037
- 8,900,000
- 0
- 0.036
- 38,290,000
- 0
- 0.035
- 20,850,000
- 0
- 0.034
- 13,660,000
- 0
- 0.033
- 34,390,000
- 0
- 0.032
- 5,620,000
- 0
- 0.029
- 2,410,000
- 0
- 0.027
- 2,900,000
- 0
- 0.026
- 650,000
- 0
- 0.025
- 14,140,000
- 0
- 0.023
- 4,760,000
- 0
- 0.022
- 4,210,000
- 0
- 0.021
- 1,420,000
- 0
- 0.019
- 930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,910,000 | 2,910,000 | 1.483% | 0 | 0.000% | |||
| 0.042 | 2,300,000 | 2,300,000 | 1.172% | 0 | 0.000% | |||
| 0.041 | 9,590,000 | 9,590,000 | 4.888% | 0 | 0.000% | |||
| 0.040 | 12,610,000 | 12,610,000 | 6.427% | 0 | 0.000% | |||
| 0.039 | 3,630,000 | 3,630,000 | 1.850% | 0 | 0.000% | |||
| 0.038 | 9,870,000 | 9,870,000 | 5.030% | 0 | 0.000% | |||
| 0.037 | 8,900,000 | 8,900,000 | 4.536% | 0 | 0.000% | |||
| 0.036 | 38,290,000 | 38,290,000 | 19.515% | 0 | 0.000% | |||
| 0.035 | 20,850,000 | 20,850,000 | 10.626% | 0 | 0.000% | |||
| 0.034 | 13,660,000 | 13,660,000 | 6.962% | 0 | 0.000% | |||
| 0.033 | 34,390,000 | 34,390,000 | 17.527% | 0 | 0.000% | |||
| 0.032 | 5,620,000 | 5,620,000 | 2.864% | 0 | 0.000% | |||
| 0.029 | 2,410,000 | 2,410,000 | 1.228% | 0 | 0.000% | |||
| 0.027 | 2,900,000 | 2,900,000 | 1.478% | 0 | 0.000% | |||
| 0.026 | 650,000 | 650,000 | 0.331% | 0 | 0.000% | |||
| 0.025 | 14,140,000 | 14,140,000 | 7.207% | 0 | 0.000% | |||
| 0.023 | 4,760,000 | 4,760,000 | 2.426% | 0 | 0.000% | |||
| 0.022 | 4,210,000 | 4,210,000 | 2.146% | 0 | 0.000% | |||
| 0.021 | 1,420,000 | 1,420,000 | 0.724% | 0 | 0.000% | |||
| 0.019 | 930,000 | 930,000 | 0.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
