61943 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%17%44%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 4,090,000
- 0
- 0.030
- 4,590,000
- 0
- 0.029
- 5,480,000
- 0
- 0.028
- 13,140,000
- 0
- 0.027
- 15,740,000
- 0
- 0.025
- 11,070,000
- 0
- 0.024
- 15,450,000
- 0
- 0.023
- 11,970,000
- 0
- 0.022
- 15,380,000
- 0
- 0.021
- 6,790,000
- 0
- 0.020
- 18,140,000
- 0
- 0.019
- 23,710,000
- 0
- 0.018
- 8,950,000
- 0
- 0.017
- 7,910,000
- 0
- 0.016
- 14,470,000
- 0
- 0.015
- 27,540,000
- 0
- 0.014
- 7,640,000
- 0
- 0.012
- 7,690,000
- 0
- 0.011
- 9,410,000
- 0
- 0.010
- 4,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 4,090,000 | 4,090,000 | 1.708% | 0 | 0.000% | |||
| 0.030 | 4,590,000 | 4,590,000 | 1.917% | 0 | 0.000% | |||
| 0.029 | 5,480,000 | 5,480,000 | 2.288% | 0 | 0.000% | |||
| 0.028 | 13,140,000 | 13,140,000 | 5.487% | 0 | 0.000% | |||
| 0.027 | 15,740,000 | 15,740,000 | 6.573% | 0 | 0.000% | |||
| 0.025 | 11,070,000 | 11,070,000 | 4.623% | 0 | 0.000% | |||
| 0.024 | 15,450,000 | 15,450,000 | 6.452% | 0 | 0.000% | |||
| 0.023 | 11,970,000 | 11,970,000 | 4.999% | 0 | 0.000% | |||
| 0.022 | 15,380,000 | 15,380,000 | 6.423% | 0 | 0.000% | |||
| 0.021 | 6,790,000 | 6,790,000 | 2.835% | 0 | 0.000% | |||
| 0.020 | 18,140,000 | 18,140,000 | 7.575% | 0 | 0.000% | |||
| 0.019 | 23,710,000 | 23,710,000 | 9.901% | 0 | 0.000% | |||
| 0.018 | 8,950,000 | 8,950,000 | 3.737% | 0 | 0.000% | |||
| 0.017 | 7,910,000 | 7,910,000 | 3.303% | 0 | 0.000% | |||
| 0.016 | 14,470,000 | 14,470,000 | 6.043% | 0 | 0.000% | |||
| 0.015 | 27,540,000 | 27,540,000 | 11.500% | 0 | 0.000% | |||
| 0.014 | 7,640,000 | 7,640,000 | 3.190% | 0 | 0.000% | |||
| 0.012 | 7,690,000 | 7,690,000 | 3.211% | 0 | 0.000% | |||
| 0.011 | 9,410,000 | 9,410,000 | 3.930% | 0 | 0.000% | |||
| 0.010 | 4,510,000 | 4,510,000 | 1.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 14:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
