62759 恒指國君八十牛Ｚ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%1%50%
- 0.052
- 大手*
-
48%52%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 18,940,000
- 0
- 0.064
- 19,780,000
- 0
- 0.059
- 13,870,000
- 0
- 0.058
- 15,660,000
- 0
- 0.056
- 157,290,000
- 0
- 0.055
- 364,480,000
- 0
- 0.054
- 355,920,000
- 0
- 0.053
- 1,108,570,000
- 0
- 0.052
- 1,924,690,000
- 0
- 0.051
- 1,837,440,000
- 0
- 0.050
- 657,730,000
- 0
- 0.049
- 47,230,000
- 0
- 0.048
- 13,600,000
- 0
- 0.046
- 27,310,000
- 0
- 0.045
- 23,490,000
- 0
- 0.044
- 15,130,000
- 0
- 0.043
- 24,300,000
- 0
- 0.042
- 11,780,000
- 0
- 0.038
- 15,410,000
- 0
- 0.037
- 20,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 18,940,000 | 18,940,000 | 0.280% | 0 | 0.000% | |||
| 0.064 | 19,780,000 | 19,780,000 | 0.293% | 0 | 0.000% | |||
| 0.059 | 13,870,000 | 13,870,000 | 0.205% | 0 | 0.000% | |||
| 0.058 | 15,660,000 | 15,660,000 | 0.232% | 0 | 0.000% | |||
| 0.056 | 157,290,000 | 157,290,000 | 2.326% | 0 | 0.000% | |||
| 0.055 | 364,480,000 | 364,480,000 | 5.390% | 0 | 0.000% | |||
| 0.054 | 355,920,000 | 355,920,000 | 5.264% | 0 | 0.000% | |||
| 0.053 | 1,108,570,000 | 1,108,570,000 | 16.395% | 0 | 0.000% | |||
| 0.052 | 1,924,690,000 | 1,924,690,000 | 28.465% | 0 | 0.000% | |||
| 0.051 | 1,837,440,000 | 1,837,440,000 | 27.175% | 0 | 0.000% | |||
| 0.050 | 657,730,000 | 657,730,000 | 9.727% | 0 | 0.000% | |||
| 0.049 | 47,230,000 | 47,230,000 | 0.699% | 0 | 0.000% | |||
| 0.048 | 13,600,000 | 13,600,000 | 0.201% | 0 | 0.000% | |||
| 0.046 | 27,310,000 | 27,310,000 | 0.404% | 0 | 0.000% | |||
| 0.045 | 23,490,000 | 23,490,000 | 0.347% | 0 | 0.000% | |||
| 0.044 | 15,130,000 | 15,130,000 | 0.224% | 0 | 0.000% | |||
| 0.043 | 24,300,000 | 24,300,000 | 0.359% | 0 | 0.000% | |||
| 0.042 | 11,780,000 | 11,780,000 | 0.174% | 0 | 0.000% | |||
| 0.038 | 15,410,000 | 15,410,000 | 0.228% | 0 | 0.000% | |||
| 0.037 | 20,400,000 | 20,400,000 | 0.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
