63165 恒指國君九三熊Ｗ (R 熊證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%44%
- 0.042
- 大手*
-
56%44%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 174,000,000
- 0
- 0.049
- 174,020,000
- 0
- 0.047
- 29,020,000
- 0
- 0.046
- 145,020,000
- 0
- 0.045
- 198,340,000
- 0
- 0.044
- 2,007,150,000
- 0
- 0.043
- 1,163,210,000
- 0
- 0.042
- 1,217,730,000
- 0
- 0.041
- 810,250,000
- 0
- 0.040
- 654,620,000
- 0
- 0.039
- 458,930,000
- 0
- 0.038
- 20,800,000
- 0
- 0.037
- 27,330,000
- 0
- 0.035
- 11,030,000
- 0
- 0.030
- 13,230,000
- 0
- 0.029
- 18,390,000
- 0
- 0.028
- 13,440,000
- 0
- 0.027
- 12,570,000
- 0
- 0.020
- 10,180,000
- 0
- 0.017
- 24,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 174,000,000 | 174,000,000 | 2.400% | 0 | 0.000% | |||
| 0.049 | 174,020,000 | 174,020,000 | 2.400% | 0 | 0.000% | |||
| 0.047 | 29,020,000 | 29,020,000 | 0.400% | 0 | 0.000% | |||
| 0.046 | 145,020,000 | 145,020,000 | 2.000% | 0 | 0.000% | |||
| 0.045 | 198,340,000 | 198,340,000 | 2.735% | 0 | 0.000% | |||
| 0.044 | 2,007,150,000 | 2,007,150,000 | 27.682% | 0 | 0.000% | |||
| 0.043 | 1,163,210,000 | 1,163,210,000 | 16.042% | 0 | 0.000% | |||
| 0.042 | 1,217,730,000 | 1,217,730,000 | 16.794% | 0 | 0.000% | |||
| 0.041 | 810,250,000 | 810,250,000 | 11.175% | 0 | 0.000% | |||
| 0.040 | 654,620,000 | 654,620,000 | 9.028% | 0 | 0.000% | |||
| 0.039 | 458,930,000 | 458,930,000 | 6.329% | 0 | 0.000% | |||
| 0.038 | 20,800,000 | 20,800,000 | 0.287% | 0 | 0.000% | |||
| 0.037 | 27,330,000 | 27,330,000 | 0.377% | 0 | 0.000% | |||
| 0.035 | 11,030,000 | 11,030,000 | 0.152% | 0 | 0.000% | |||
| 0.030 | 13,230,000 | 13,230,000 | 0.182% | 0 | 0.000% | |||
| 0.029 | 18,390,000 | 18,390,000 | 0.254% | 0 | 0.000% | |||
| 0.028 | 13,440,000 | 13,440,000 | 0.185% | 0 | 0.000% | |||
| 0.027 | 12,570,000 | 12,570,000 | 0.173% | 0 | 0.000% | |||
| 0.020 | 10,180,000 | 10,180,000 | 0.140% | 0 | 0.000% | |||
| 0.017 | 24,130,000 | 24,130,000 | 0.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
