63352 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,260,000
- 0
- 0.042
- 3,490,000
- 0
- 0.041
- 8,670,000
- 0
- 0.040
- 17,810,000
- 0
- 0.039
- 6,280,000
- 0
- 0.038
- 2,790,000
- 0
- 0.037
- 7,560,000
- 0
- 0.036
- 9,690,000
- 0
- 0.035
- 8,750,000
- 0
- 0.034
- 19,100,000
- 0
- 0.033
- 8,970,000
- 0
- 0.032
- 11,290,000
- 0
- 0.031
- 6,100,000
- 0
- 0.030
- 3,240,000
- 0
- 0.029
- 1,530,000
- 0
- 0.028
- 1,230,000
- 0
- 0.027
- 580,000
- 0
- 0.025
- 1,590,000
- 0
- 0.022
- 340,000
- 0
- 0.021
- 1,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,260,000 | 2,260,000 | 1.839% | 0 | 0.000% | |||
| 0.042 | 3,490,000 | 3,490,000 | 2.840% | 0 | 0.000% | |||
| 0.041 | 8,670,000 | 8,670,000 | 7.056% | 0 | 0.000% | |||
| 0.040 | 17,810,000 | 17,810,000 | 14.494% | 0 | 0.000% | |||
| 0.039 | 6,280,000 | 6,280,000 | 5.111% | 0 | 0.000% | |||
| 0.038 | 2,790,000 | 2,790,000 | 2.271% | 0 | 0.000% | |||
| 0.037 | 7,560,000 | 7,560,000 | 6.152% | 0 | 0.000% | |||
| 0.036 | 9,690,000 | 9,690,000 | 7.886% | 0 | 0.000% | |||
| 0.035 | 8,750,000 | 8,750,000 | 7.121% | 0 | 0.000% | |||
| 0.034 | 19,100,000 | 19,100,000 | 15.544% | 0 | 0.000% | |||
| 0.033 | 8,970,000 | 8,970,000 | 7.300% | 0 | 0.000% | |||
| 0.032 | 11,290,000 | 11,290,000 | 9.188% | 0 | 0.000% | |||
| 0.031 | 6,100,000 | 6,100,000 | 4.964% | 0 | 0.000% | |||
| 0.030 | 3,240,000 | 3,240,000 | 2.637% | 0 | 0.000% | |||
| 0.029 | 1,530,000 | 1,530,000 | 1.245% | 0 | 0.000% | |||
| 0.028 | 1,230,000 | 1,230,000 | 1.001% | 0 | 0.000% | |||
| 0.027 | 580,000 | 580,000 | 0.472% | 0 | 0.000% | |||
| 0.025 | 1,590,000 | 1,590,000 | 1.294% | 0 | 0.000% | |||
| 0.022 | 340,000 | 340,000 | 0.277% | 0 | 0.000% | |||
| 0.021 | 1,400,000 | 1,400,000 | 1.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
