63352 紫金摩通八九熊A (R 熊證)
即時 按盤價 不變0.032 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.50015108紫金花旗六三沽A0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽A0.0130.00%30/06/2026
     23.90020475紫金華泰六六沽A0.021-25.00%02/06/2026
     23.92021692紫金法巴六五沽A0.024-20.00%26/05/2026
     26.86823471紫金華泰六六沽B0.050-19.35%01/06/2026
     26.86823951紫金摩通六六沽A0.053-17.19%01/06/2026
     26.88823263紫金麥銀六六沽A0.051-17.74%08/06/2026
     28.97025087紫金匯豐六七沽A0.158-10.73%23/07/2026
     28.97025188紫金摩利六七沽A0.155-10.92%23/07/2026
     28.97025237紫金瑞銀六七沽A0.161-11.54%23/07/2026
18397紫金麥銀六七購A0.770+13.24%03/07/202628.99024709紫金中銀六七沽A0.176-12.00%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.187-10.10%23/07/2026
19581紫金華泰六六購A0.790+11.27%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.174-11.22%20/07/2026
     29.28025002紫金摩通六七沽A0.210-9.87%27/07/2026
     29.30025338紫金信證六七沽A0.189-10.43%20/07/2026
     29.90024795紫金華泰六十沽A0.275-8.33%06/10/2026
20015紫金中銀六四購A0.243+16.83%30/04/202635.880     
20226紫金瑞銀六四購A0.215+18.13%23/04/202635.900     
20031紫金匯豐六七購A0.330+8.20%03/07/202636.990     
20025紫金華泰六六購B0.295+13.46%30/06/202638.000     
20308紫金法巴六四購A0.018+5.88%02/04/202638.880     
23113紫金信證六三購A0.0100.00%26/03/202638.888     
20255紫金花旗六四購A0.122+18.45%30/04/202638.990     
20265紫金麥銀六六購A0.184+15.72%02/06/202639.999     
15329紫金中銀六四購C0.039+25.81%21/04/202641.880     
22148紫金摩通六四購B0.011+10.00%14/04/202641.900     
22176紫金瑞銀六四購C0.0150.00%14/04/202641.900     
22297紫金華泰六四購B0.037+19.35%21/04/202641.900     
23800紫金匯豐六四購B0.012-40.00%14/04/202641.900     
22051紫金法興六六購A0.186+15.53%30/06/202642.000     
23013紫金國君六六購A0.174+12.99%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.255-3.77%30/06/2027
21144紫金摩利六五購A0.085+18.06%28/05/202643.990     
23074紫金法巴六五購B0.084+16.67%20/05/202644.000     
22889紫金花旗六五購A0.076+15.15%20/05/202644.010     
25525紫金法興六乙購A0.074+7.25%31/12/202646.100     
25749紫金摩利六乙購A0.066+11.86%23/12/202646.120     
25803紫金摩通六乙購A0.080+8.11%23/12/202646.120     
25834紫金瑞銀六乙購A0.077+8.45%23/12/202646.120     
25839紫金花旗六乙購A0.071+7.58%23/12/202646.120     
25963紫金匯豐六乙購A0.070+6.06%23/12/202646.120     
26848紫金法巴六乙購A0.073+10.61%23/12/202646.120     
22520紫金麥銀六五購B0.032+23.08%20/05/202647.999     
21437紫金華泰六五購A0.049+22.50%28/05/202648.000     
24195紫金國君六五購A0.029+20.83%20/05/202648.020     
21555紫金摩通六四購A0.0100.00%15/04/202648.480     
21922紫金信證六四購A0.0100.00%08/04/202648.580     
21590紫金中銀六四購B0.0120.00%15/04/202648.600     
13026紫金法興六四購A0.0100.00%08/04/202648.620     
21895紫金匯豐六四購A0.0100.00%08/04/202648.620     
27231紫金信證六九購A0.193+10.92%30/09/202648.880     
27357紫金瑞銀六九購A0.190+10.47%23/09/202648.900     
27433紫金法巴六九購A0.1920.00%23/09/202648.900     
25516紫金摩通七三購A0.079+6.76%31/03/202749.990     
25808紫金星展七三購A0.082+2.50%22/03/202750.010     
25837紫金花旗七三購A0.076+7.04%22/03/202750.010     
26047紫金中銀七三購A0.077+5.48%22/03/202750.010     
26351紫金法興七三購A0.077+8.45%22/03/202750.010     
28199紫金摩利六四購A0.0100.00%15/04/202650.990     
13345紫金花旗六四購B0.0100.00%08/04/202651.040     
15933紫金瑞銀六四購B0.0100.00%08/04/202651.040     
21706紫金華泰六四購A0.0100.00%22/04/202651.040     
26892紫金麥銀六五購A0.0120.00%05/05/202654.388     
28801紫金法巴六五購A0.0100.00%05/05/202654.500     
24201紫金星展六四購A0.0100.00%27/04/202654.550     
25103紫金摩通六五購A0.010-9.09%12/05/202654.550     
25488紫金信證六五購A0.0100.00%04/05/202654.550     
24797紫金華泰六八購A0.072+16.13%04/08/202656.000     
24876紫金信證六七購A0.052+18.18%27/07/202656.880     
25561紫金摩利六七購A0.046+15.00%20/07/202656.900     
26190紫金匯豐六七購B0.046+15.00%20/07/202656.900     
26050紫金國君六七購A0.037+8.82%20/07/202656.930     
24981紫金麥銀六七購B0.069+6.15%30/07/202659.999     
25735紫金中銀六七購A0.050+16.28%23/07/202660.040     
25548紫金瑞銀六七購A0.043+13.16%23/07/202660.049     
26742紫金摩通六七購A0.045+18.42%23/07/202660.049     
25219紫金麥銀六七購C0.0230.00%30/07/202666.666     
26376紫金法巴六七購A0.027+17.39%23/07/202666.680     
25475紫金華泰六七購A0.023+27.78%23/07/202666.716     
25348紫金匯豐六八購A0.027+12.50%03/08/202668.990     
25333紫金信證六八購A0.038+18.75%31/08/202670.880     
26628紫金瑞銀六八購A0.041+13.89%24/08/202670.930     
25387紫金摩利六八購A0.00%10/08/202670.990     
26266紫金摩通六八購A0.020+5.26%03/08/202671.040     
25493紫金法巴六八購A0.028+21.74%04/08/202671.800     
26336紫金瑞銀六七購B0.024+14.29%28/07/202671.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 18:00
  即時報價更新時間為 25/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康