64679 恒指匯豐八九牛Ｚ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 69,250,000
- 0
- 0.050
- 538,850,000
- 0
- 0.049
- 234,330,000
- 0
- 0.048
- 581,350,000
- 0
- 0.047
- 945,790,000
- 0
- 0.046
- 1,654,950,000
- 0
- 0.045
- 2,085,780,000
- 0
- 0.044
- 682,680,000
- 0
- 0.043
- 802,400,000
- 0
- 0.042
- 712,800,000
- 0
- 0.041
- 1,052,130,000
- 0
- 0.040
- 280,080,000
- 0
- 0.039
- 199,340,000
- 0
- 0.038
- 10,720,000
- 0
- 0.037
- 2,170,000
- 0
- 0.036
- 630,000
- 0
- 0.035
- 7,250,000
- 0
- 0.034
- 3,690,000
- 0
- 0.033
- 8,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 69,250,000 | 69,250,000 | 0.701% | 0 | 0.000% | |||
| 0.050 | 538,850,000 | 538,850,000 | 5.458% | 0 | 0.000% | |||
| 0.049 | 234,330,000 | 234,330,000 | 2.374% | 0 | 0.000% | |||
| 0.048 | 581,350,000 | 581,350,000 | 5.889% | 0 | 0.000% | |||
| 0.047 | 945,790,000 | 945,790,000 | 9.580% | 0 | 0.000% | |||
| 0.046 | 1,654,950,000 | 1,654,950,000 | 16.763% | 0 | 0.000% | |||
| 0.045 | 2,085,780,000 | 2,085,780,000 | 21.127% | 0 | 0.000% | |||
| 0.044 | 682,680,000 | 682,680,000 | 6.915% | 0 | 0.000% | |||
| 0.043 | 802,400,000 | 802,400,000 | 8.128% | 0 | 0.000% | |||
| 0.042 | 712,800,000 | 712,800,000 | 7.220% | 0 | 0.000% | |||
| 0.041 | 1,052,130,000 | 1,052,130,000 | 10.657% | 0 | 0.000% | |||
| 0.040 | 280,080,000 | 280,080,000 | 2.837% | 0 | 0.000% | |||
| 0.039 | 199,340,000 | 199,340,000 | 2.019% | 0 | 0.000% | |||
| 0.038 | 10,720,000 | 10,720,000 | 0.109% | 0 | 0.000% | |||
| 0.037 | 2,170,000 | 2,170,000 | 0.022% | 0 | 0.000% | |||
| 0.036 | 630,000 | 630,000 | 0.006% | 0 | 0.000% | |||
| 0.035 | 7,250,000 | 7,250,000 | 0.073% | 0 | 0.000% | |||
| 0.034 | 3,690,000 | 3,690,000 | 0.037% | 0 | 0.000% | |||
| 0.033 | 8,200,000 | 8,200,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
