65214 恒指瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.037 -0.024 (-39.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.055
- 大手*
-
36%64%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 816,690,000
- 0
- 0.060
- 905,100,000
- 0
- 0.059
- 23,980,000
- 0
- 0.058
- 12,040,000
- 0
- 0.057
- 205,900,000
- 0
- 0.056
- 523,090,000
- 0
- 0.055
- 914,650,000
- 0
- 0.054
- 1,008,350,000
- 0
- 0.053
- 1,341,620,000
- 0
- 0.052
- 758,030,000
- 0
- 0.051
- 444,250,000
- 0
- 0.050
- 170,860,000
- 0
- 0.049
- 41,900,000
- 0
- 0.048
- 200,860,000
- 0
- 0.047
- 6,770,000
- 0
- 0.042
- 9,280,000
- 0
- 0.040
- 10,460,000
- 0
- 0.039
- 24,550,000
- 0
- 0.038
- 4,180,000
- 0
- 0.037
- 4,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 816,690,000 | 816,690,000 | 10.979% | 0 | 0.000% | |||
| 0.060 | 905,100,000 | 905,100,000 | 12.168% | 0 | 0.000% | |||
| 0.059 | 23,980,000 | 23,980,000 | 0.322% | 0 | 0.000% | |||
| 0.058 | 12,040,000 | 12,040,000 | 0.162% | 0 | 0.000% | |||
| 0.057 | 205,900,000 | 205,900,000 | 2.768% | 0 | 0.000% | |||
| 0.056 | 523,090,000 | 523,090,000 | 7.032% | 0 | 0.000% | |||
| 0.055 | 914,650,000 | 914,650,000 | 12.296% | 0 | 0.000% | |||
| 0.054 | 1,008,350,000 | 1,008,350,000 | 13.556% | 0 | 0.000% | |||
| 0.053 | 1,341,620,000 | 1,341,620,000 | 18.036% | 0 | 0.000% | |||
| 0.052 | 758,030,000 | 758,030,000 | 10.191% | 0 | 0.000% | |||
| 0.051 | 444,250,000 | 444,250,000 | 5.972% | 0 | 0.000% | |||
| 0.050 | 170,860,000 | 170,860,000 | 2.297% | 0 | 0.000% | |||
| 0.049 | 41,900,000 | 41,900,000 | 0.563% | 0 | 0.000% | |||
| 0.048 | 200,860,000 | 200,860,000 | 2.700% | 0 | 0.000% | |||
| 0.047 | 6,770,000 | 6,770,000 | 0.091% | 0 | 0.000% | |||
| 0.042 | 9,280,000 | 9,280,000 | 0.125% | 0 | 0.000% | |||
| 0.040 | 10,460,000 | 10,460,000 | 0.141% | 0 | 0.000% | |||
| 0.039 | 24,550,000 | 24,550,000 | 0.330% | 0 | 0.000% | |||
| 0.038 | 4,180,000 | 4,180,000 | 0.056% | 0 | 0.000% | |||
| 0.037 | 4,220,000 | 4,220,000 | 0.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 11:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 11:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
