65685 恒指匯豐九四熊Ｍ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 248,050,000
- 0
- 0.043
- 264,800,000
- 0
- 0.042
- 714,180,000
- 0
- 0.041
- 628,710,000
- 0
- 0.040
- 450,100,000
- 0
- 0.039
- 429,240,000
- 0
- 0.038
- 402,630,000
- 0
- 0.037
- 635,650,000
- 0
- 0.036
- 578,430,000
- 0
- 0.035
- 659,900,000
- 0
- 0.034
- 376,960,000
- 0
- 0.033
- 815,890,000
- 0
- 0.032
- 1,624,810,000
- 0
- 0.031
- 1,477,740,000
- 0
- 0.030
- 770,120,000
- 0
- 0.029
- 1,017,650,000
- 0
- 0.028
- 685,850,000
- 0
- 0.027
- 816,100,000
- 0
- 0.026
- 92,660,000
- 0
- 0.025
- 3,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 248,050,000 | 248,050,000 | 1.954% | 0 | 0.000% | |||
| 0.043 | 264,800,000 | 264,800,000 | 2.086% | 0 | 0.000% | |||
| 0.042 | 714,180,000 | 714,180,000 | 5.626% | 0 | 0.000% | |||
| 0.041 | 628,710,000 | 628,710,000 | 4.953% | 0 | 0.000% | |||
| 0.040 | 450,100,000 | 450,100,000 | 3.546% | 0 | 0.000% | |||
| 0.039 | 429,240,000 | 429,240,000 | 3.382% | 0 | 0.000% | |||
| 0.038 | 402,630,000 | 402,630,000 | 3.172% | 0 | 0.000% | |||
| 0.037 | 635,650,000 | 635,650,000 | 5.008% | 0 | 0.000% | |||
| 0.036 | 578,430,000 | 578,430,000 | 4.557% | 0 | 0.000% | |||
| 0.035 | 659,900,000 | 659,900,000 | 5.199% | 0 | 0.000% | |||
| 0.034 | 376,960,000 | 376,960,000 | 2.970% | 0 | 0.000% | |||
| 0.033 | 815,890,000 | 815,890,000 | 6.428% | 0 | 0.000% | |||
| 0.032 | 1,624,810,000 | 1,624,810,000 | 12.800% | 0 | 0.000% | |||
| 0.031 | 1,477,740,000 | 1,477,740,000 | 11.642% | 0 | 0.000% | |||
| 0.030 | 770,120,000 | 770,120,000 | 6.067% | 0 | 0.000% | |||
| 0.029 | 1,017,650,000 | 1,017,650,000 | 8.017% | 0 | 0.000% | |||
| 0.028 | 685,850,000 | 685,850,000 | 5.403% | 0 | 0.000% | |||
| 0.027 | 816,100,000 | 816,100,000 | 6.429% | 0 | 0.000% | |||
| 0.026 | 92,660,000 | 92,660,000 | 0.730% | 0 | 0.000% | |||
| 0.025 | 3,130,000 | 3,130,000 | 0.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
