66474 恒指瑞銀八甲熊１ (R 熊證)
按盤價 
0.093 -0.009 (-8.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%18%32%
- 0.074
- 大手*
-
29%16%15%40%
- 0.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 3,560,000
- 0
- 0.095
- 6,260,000
- 0
- 0.094
- 2,550,000
- 0
- 0.093
- 2,230,000
- 0
- 0.087
- 2,170,000
- 0
- 0.083
- 6,260,000
- 0
- 0.082
- 5,390,000
- 0
- 0.080
- 30,300,000
- 0
- 0.079
- 32,860,000
- 0
- 0.078
- 4,260,000
- 0
- 0.077
- 7,220,000
- 0
- 0.076
- 6,800,000
- 0
- 0.075
- 33,160,000
- 0
- 0.074
- 8,250,000
- 0
- 0.073
- 63,100,000
- 0
- 0.072
- 7,480,000
- 0
- 0.071
- 3,850,000
- 0
- 0.070
- 2,530,000
- 0
- 0.069
- 33,490,000
- 0
- 0.065
- 60,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 3,560,000 | 3,560,000 | 1.089% | 0 | 0.000% | |||
| 0.095 | 6,260,000 | 6,260,000 | 1.914% | 0 | 0.000% | |||
| 0.094 | 2,550,000 | 2,550,000 | 0.780% | 0 | 0.000% | |||
| 0.093 | 2,230,000 | 2,230,000 | 0.682% | 0 | 0.000% | |||
| 0.087 | 2,170,000 | 2,170,000 | 0.664% | 0 | 0.000% | |||
| 0.083 | 6,260,000 | 6,260,000 | 1.914% | 0 | 0.000% | |||
| 0.082 | 5,390,000 | 5,390,000 | 1.648% | 0 | 0.000% | |||
| 0.080 | 30,300,000 | 30,300,000 | 9.266% | 0 | 0.000% | |||
| 0.079 | 32,860,000 | 32,860,000 | 10.049% | 0 | 0.000% | |||
| 0.078 | 4,260,000 | 4,260,000 | 1.303% | 0 | 0.000% | |||
| 0.077 | 7,220,000 | 7,220,000 | 2.208% | 0 | 0.000% | |||
| 0.076 | 6,800,000 | 6,800,000 | 2.080% | 0 | 0.000% | |||
| 0.075 | 33,160,000 | 33,160,000 | 10.141% | 0 | 0.000% | |||
| 0.074 | 8,250,000 | 8,250,000 | 2.523% | 0 | 0.000% | |||
| 0.073 | 63,100,000 | 63,100,000 | 19.297% | 0 | 0.000% | |||
| 0.072 | 7,480,000 | 7,480,000 | 2.287% | 0 | 0.000% | |||
| 0.071 | 3,850,000 | 3,850,000 | 1.177% | 0 | 0.000% | |||
| 0.070 | 2,530,000 | 2,530,000 | 0.774% | 0 | 0.000% | |||
| 0.069 | 33,490,000 | 33,490,000 | 10.242% | 0 | 0.000% | |||
| 0.065 | 60,380,000 | 60,380,000 | 18.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
