67239 騰訊摩通七一牛Ｒ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%21%32%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 140,000
- 0
- 0.038
- 1,220,000
- 0
- 0.037
- 2,390,000
- 0
- 0.036
- 1,715,000
- 0
- 0.035
- 250,000
- 0
- 0.034
- 255,000
- 0
- 0.033
- 1,175,000
- 0
- 0.032
- 400,000
- 0
- 0.031
- 4,960,000
- 0
- 0.030
- 2,020,000
- 0
- 0.029
- 5,750,000
- 0
- 0.028
- 3,815,000
- 0
- 0.027
- 5,150,000
- 0
- 0.026
- 4,890,000
- 0
- 0.025
- 5,230,000
- 0
- 0.024
- 5,470,000
- 0
- 0.023
- 1,600,000
- 0
- 0.022
- 220,000
- 0
- 0.021
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 140,000 | 140,000 | 0.300% | 0 | 0.000% | |||
| 0.038 | 1,220,000 | 1,220,000 | 2.612% | 0 | 0.000% | |||
| 0.037 | 2,390,000 | 2,390,000 | 5.118% | 0 | 0.000% | |||
| 0.036 | 1,715,000 | 1,715,000 | 3.672% | 0 | 0.000% | |||
| 0.035 | 250,000 | 250,000 | 0.535% | 0 | 0.000% | |||
| 0.034 | 255,000 | 255,000 | 0.546% | 0 | 0.000% | |||
| 0.033 | 1,175,000 | 1,175,000 | 2.516% | 0 | 0.000% | |||
| 0.032 | 400,000 | 400,000 | 0.857% | 0 | 0.000% | |||
| 0.031 | 4,960,000 | 4,960,000 | 10.621% | 0 | 0.000% | |||
| 0.030 | 2,020,000 | 2,020,000 | 4.325% | 0 | 0.000% | |||
| 0.029 | 5,750,000 | 5,750,000 | 12.313% | 0 | 0.000% | |||
| 0.028 | 3,815,000 | 3,815,000 | 8.169% | 0 | 0.000% | |||
| 0.027 | 5,150,000 | 5,150,000 | 11.028% | 0 | 0.000% | |||
| 0.026 | 4,890,000 | 4,890,000 | 10.471% | 0 | 0.000% | |||
| 0.025 | 5,230,000 | 5,230,000 | 11.199% | 0 | 0.000% | |||
| 0.024 | 5,470,000 | 5,470,000 | 11.713% | 0 | 0.000% | |||
| 0.023 | 1,600,000 | 1,600,000 | 3.426% | 0 | 0.000% | |||
| 0.022 | 220,000 | 220,000 | 0.471% | 0 | 0.000% | |||
| 0.021 | 50,000 | 50,000 | 0.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
