68270 恒指花旗八甲牛Ｅ (R 牛證)
按盤價 
0.059 +0.018 (+43.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%45%42%7%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 59,520,000
- 0
- 0.064
- 17,860,000
- 0
- 0.063
- 24,740,000
- 0
- 0.062
- 60,010,000
- 0
- 0.061
- 34,760,000
- 0
- 0.060
- 2,550,000
- 0
- 0.054
- 1,210,000
- 0
- 0.045
- 1,560,000
- 0
- 0.040
- 1,100,000
- 0
- 0.037
- 3,320,000
- 0
- 0.036
- 3,910,000
- 0
- 0.035
- 4,380,000
- 0
- 0.034
- 6,080,000
- 0
- 0.033
- 15,770,000
- 0
- 0.032
- 3,850,000
- 0
- 0.031
- 1,900,000
- 0
- 0.030
- 1,500,000
- 0
- 0.029
- 4,010,000
- 0
- 0.028
- 8,650,000
- 0
- 0.027
- 4,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 59,520,000 | 59,520,000 | 22.065% | 0 | 0.000% | |||
| 0.064 | 17,860,000 | 17,860,000 | 6.621% | 0 | 0.000% | |||
| 0.063 | 24,740,000 | 24,740,000 | 9.171% | 0 | 0.000% | |||
| 0.062 | 60,010,000 | 60,010,000 | 22.247% | 0 | 0.000% | |||
| 0.061 | 34,760,000 | 34,760,000 | 12.886% | 0 | 0.000% | |||
| 0.060 | 2,550,000 | 2,550,000 | 0.945% | 0 | 0.000% | |||
| 0.054 | 1,210,000 | 1,210,000 | 0.449% | 0 | 0.000% | |||
| 0.045 | 1,560,000 | 1,560,000 | 0.578% | 0 | 0.000% | |||
| 0.040 | 1,100,000 | 1,100,000 | 0.408% | 0 | 0.000% | |||
| 0.037 | 3,320,000 | 3,320,000 | 1.231% | 0 | 0.000% | |||
| 0.036 | 3,910,000 | 3,910,000 | 1.449% | 0 | 0.000% | |||
| 0.035 | 4,380,000 | 4,380,000 | 1.624% | 0 | 0.000% | |||
| 0.034 | 6,080,000 | 6,080,000 | 2.254% | 0 | 0.000% | |||
| 0.033 | 15,770,000 | 15,770,000 | 5.846% | 0 | 0.000% | |||
| 0.032 | 3,850,000 | 3,850,000 | 1.427% | 0 | 0.000% | |||
| 0.031 | 1,900,000 | 1,900,000 | 0.704% | 0 | 0.000% | |||
| 0.030 | 1,500,000 | 1,500,000 | 0.556% | 0 | 0.000% | |||
| 0.029 | 4,010,000 | 4,010,000 | 1.487% | 0 | 0.000% | |||
| 0.028 | 8,650,000 | 8,650,000 | 3.207% | 0 | 0.000% | |||
| 0.027 | 4,620,000 | 4,620,000 | 1.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
