68414 恒指花旗八甲牛５ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%18%28%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 8,990,000
- 0
- 0.050
- 119,910,000
- 0
- 0.049
- 32,880,000
- 0
- 0.048
- 14,540,000
- 0
- 0.047
- 25,890,000
- 0
- 0.046
- 6,020,000
- 0
- 0.045
- 5,470,000
- 0
- 0.044
- 6,730,000
- 0
- 0.043
- 4,190,000
- 0
- 0.042
- 34,040,000
- 0
- 0.041
- 7,520,000
- 0
- 0.039
- 27,360,000
- 0
- 0.029
- 32,860,000
- 0
- 0.028
- 5,810,000
- 0
- 0.027
- 7,320,000
- 0
- 0.026
- 7,670,000
- 0
- 0.025
- 7,010,000
- 0
- 0.024
- 45,860,000
- 0
- 0.023
- 7,890,000
- 0
- 0.020
- 4,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 8,990,000 | 8,990,000 | 2.119% | 0 | 0.000% | |||
| 0.050 | 119,910,000 | 119,910,000 | 28.269% | 0 | 0.000% | |||
| 0.049 | 32,880,000 | 32,880,000 | 7.752% | 0 | 0.000% | |||
| 0.048 | 14,540,000 | 14,540,000 | 3.428% | 0 | 0.000% | |||
| 0.047 | 25,890,000 | 25,890,000 | 6.104% | 0 | 0.000% | |||
| 0.046 | 6,020,000 | 6,020,000 | 1.419% | 0 | 0.000% | |||
| 0.045 | 5,470,000 | 5,470,000 | 1.290% | 0 | 0.000% | |||
| 0.044 | 6,730,000 | 6,730,000 | 1.587% | 0 | 0.000% | |||
| 0.043 | 4,190,000 | 4,190,000 | 0.988% | 0 | 0.000% | |||
| 0.042 | 34,040,000 | 34,040,000 | 8.025% | 0 | 0.000% | |||
| 0.041 | 7,520,000 | 7,520,000 | 1.773% | 0 | 0.000% | |||
| 0.039 | 27,360,000 | 27,360,000 | 6.450% | 0 | 0.000% | |||
| 0.029 | 32,860,000 | 32,860,000 | 7.747% | 0 | 0.000% | |||
| 0.028 | 5,810,000 | 5,810,000 | 1.370% | 0 | 0.000% | |||
| 0.027 | 7,320,000 | 7,320,000 | 1.726% | 0 | 0.000% | |||
| 0.026 | 7,670,000 | 7,670,000 | 1.808% | 0 | 0.000% | |||
| 0.025 | 7,010,000 | 7,010,000 | 1.653% | 0 | 0.000% | |||
| 0.024 | 45,860,000 | 45,860,000 | 10.812% | 0 | 0.000% | |||
| 0.023 | 7,890,000 | 7,890,000 | 1.860% | 0 | 0.000% | |||
| 0.020 | 4,360,000 | 4,360,000 | 1.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
