68622 恒指摩通八九牛Ｙ (R 牛證)
按盤價 
0.053 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.050
- 大手*
-
65%35%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 364,030,000
- 0
- 0.061
- 652,050,000
- 0
- 0.060
- 1,876,280,000
- 0
- 0.059
- 292,800,000
- 0
- 0.058
- 681,710,000
- 0
- 0.057
- 90,980,000
- 0
- 0.056
- 209,760,000
- 0
- 0.055
- 745,420,000
- 0
- 0.054
- 79,110,000
- 0
- 0.052
- 609,260,000
- 0
- 0.051
- 231,860,000
- 0
- 0.050
- 372,180,000
- 0
- 0.049
- 1,061,100,000
- 0
- 0.048
- 608,740,000
- 0
- 0.047
- 1,332,760,000
- 0
- 0.046
- 1,573,860,000
- 0
- 0.045
- 1,823,690,000
- 0
- 0.044
- 1,018,110,000
- 0
- 0.043
- 1,172,220,000
- 0
- 0.042
- 1,050,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 364,030,000 | 364,030,000 | 2.289% | 0 | 0.000% | |||
| 0.061 | 652,050,000 | 652,050,000 | 4.099% | 0 | 0.000% | |||
| 0.060 | 1,876,280,000 | 1,876,280,000 | 11.796% | 0 | 0.000% | |||
| 0.059 | 292,800,000 | 292,800,000 | 1.841% | 0 | 0.000% | |||
| 0.058 | 681,710,000 | 681,710,000 | 4.286% | 0 | 0.000% | |||
| 0.057 | 90,980,000 | 90,980,000 | 0.572% | 0 | 0.000% | |||
| 0.056 | 209,760,000 | 209,760,000 | 1.319% | 0 | 0.000% | |||
| 0.055 | 745,420,000 | 745,420,000 | 4.686% | 0 | 0.000% | |||
| 0.054 | 79,110,000 | 79,110,000 | 0.497% | 0 | 0.000% | |||
| 0.052 | 609,260,000 | 609,260,000 | 3.830% | 0 | 0.000% | |||
| 0.051 | 231,860,000 | 231,860,000 | 1.458% | 0 | 0.000% | |||
| 0.050 | 372,180,000 | 372,180,000 | 2.340% | 0 | 0.000% | |||
| 0.049 | 1,061,100,000 | 1,061,100,000 | 6.671% | 0 | 0.000% | |||
| 0.048 | 608,740,000 | 608,740,000 | 3.827% | 0 | 0.000% | |||
| 0.047 | 1,332,760,000 | 1,332,760,000 | 8.379% | 0 | 0.000% | |||
| 0.046 | 1,573,860,000 | 1,573,860,000 | 9.895% | 0 | 0.000% | |||
| 0.045 | 1,823,690,000 | 1,823,690,000 | 11.465% | 0 | 0.000% | |||
| 0.044 | 1,018,110,000 | 1,018,110,000 | 6.401% | 0 | 0.000% | |||
| 0.043 | 1,172,220,000 | 1,172,220,000 | 7.370% | 0 | 0.000% | |||
| 0.042 | 1,050,500,000 | 1,050,500,000 | 6.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
