69170 恒指國君八十牛６ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.034
- 大手*
-
40%60%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 350,320,000
- 0
- 0.036
- 175,030,000
- 0
- 0.035
- 1,912,530,000
- 0
- 0.034
- 1,029,040,000
- 0
- 0.033
- 79,190,000
- 0
- 0.031
- 13,030,000
- 0
- 0.030
- 15,220,000
- 0
- 0.029
- 9,410,000
- 0
- 0.028
- 13,790,000
- 0
- 0.027
- 17,470,000
- 0
- 0.026
- 15,380,000
- 0
- 0.025
- 7,550,000
- 0
- 0.023
- 14,340,000
- 0
- 0.022
- 9,580,000
- 0
- 0.018
- 9,390,000
- 0
- 0.015
- 5,620,000
- 0
- 0.014
- 9,700,000
- 0
- 0.013
- 27,380,000
- 0
- 0.012
- 5,580,000
- 0
- 0.010
- 10,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 350,320,000 | 350,320,000 | 9.338% | 0 | 0.000% | |||
| 0.036 | 175,030,000 | 175,030,000 | 4.665% | 0 | 0.000% | |||
| 0.035 | 1,912,530,000 | 1,912,530,000 | 50.979% | 0 | 0.000% | |||
| 0.034 | 1,029,040,000 | 1,029,040,000 | 27.429% | 0 | 0.000% | |||
| 0.033 | 79,190,000 | 79,190,000 | 2.111% | 0 | 0.000% | |||
| 0.031 | 13,030,000 | 13,030,000 | 0.347% | 0 | 0.000% | |||
| 0.030 | 15,220,000 | 15,220,000 | 0.406% | 0 | 0.000% | |||
| 0.029 | 9,410,000 | 9,410,000 | 0.251% | 0 | 0.000% | |||
| 0.028 | 13,790,000 | 13,790,000 | 0.368% | 0 | 0.000% | |||
| 0.027 | 17,470,000 | 17,470,000 | 0.466% | 0 | 0.000% | |||
| 0.026 | 15,380,000 | 15,380,000 | 0.410% | 0 | 0.000% | |||
| 0.025 | 7,550,000 | 7,550,000 | 0.201% | 0 | 0.000% | |||
| 0.023 | 14,340,000 | 14,340,000 | 0.382% | 0 | 0.000% | |||
| 0.022 | 9,580,000 | 9,580,000 | 0.255% | 0 | 0.000% | |||
| 0.018 | 9,390,000 | 9,390,000 | 0.250% | 0 | 0.000% | |||
| 0.015 | 5,620,000 | 5,620,000 | 0.150% | 0 | 0.000% | |||
| 0.014 | 9,700,000 | 9,700,000 | 0.259% | 0 | 0.000% | |||
| 0.013 | 27,380,000 | 27,380,000 | 0.730% | 0 | 0.000% | |||
| 0.012 | 5,580,000 | 5,580,000 | 0.149% | 0 | 0.000% | |||
| 0.010 | 10,530,000 | 10,530,000 | 0.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
