69300 恒指國君八十牛Ｔ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%43%
- 0.035
- 大手*
-
60%40%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 290,920,000
- 0
- 0.037
- 294,000,000
- 0
- 0.036
- 793,310,000
- 0
- 0.035
- 688,980,000
- 0
- 0.034
- 315,470,000
- 0
- 0.033
- 537,210,000
- 0
- 0.032
- 457,850,000
- 0
- 0.031
- 32,580,000
- 0
- 0.029
- 3,510,000
- 0
- 0.027
- 4,880,000
- 0
- 0.026
- 2,720,000
- 0
- 0.024
- 4,100,000
- 0
- 0.023
- 4,090,000
- 0
- 0.022
- 2,810,000
- 0
- 0.020
- 6,360,000
- 0
- 0.019
- 4,900,000
- 0
- 0.017
- 2,620,000
- 0
- 0.015
- 4,140,000
- 0
- 0.012
- 5,300,000
- 0
- 0.011
- 3,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 290,920,000 | 290,920,000 | 8.361% | 0 | 0.000% | |||
| 0.037 | 294,000,000 | 294,000,000 | 8.450% | 0 | 0.000% | |||
| 0.036 | 793,310,000 | 793,310,000 | 22.800% | 0 | 0.000% | |||
| 0.035 | 688,980,000 | 688,980,000 | 19.801% | 0 | 0.000% | |||
| 0.034 | 315,470,000 | 315,470,000 | 9.067% | 0 | 0.000% | |||
| 0.033 | 537,210,000 | 537,210,000 | 15.439% | 0 | 0.000% | |||
| 0.032 | 457,850,000 | 457,850,000 | 13.159% | 0 | 0.000% | |||
| 0.031 | 32,580,000 | 32,580,000 | 0.936% | 0 | 0.000% | |||
| 0.029 | 3,510,000 | 3,510,000 | 0.101% | 0 | 0.000% | |||
| 0.027 | 4,880,000 | 4,880,000 | 0.140% | 0 | 0.000% | |||
| 0.026 | 2,720,000 | 2,720,000 | 0.078% | 0 | 0.000% | |||
| 0.024 | 4,100,000 | 4,100,000 | 0.118% | 0 | 0.000% | |||
| 0.023 | 4,090,000 | 4,090,000 | 0.118% | 0 | 0.000% | |||
| 0.022 | 2,810,000 | 2,810,000 | 0.081% | 0 | 0.000% | |||
| 0.020 | 6,360,000 | 6,360,000 | 0.183% | 0 | 0.000% | |||
| 0.019 | 4,900,000 | 4,900,000 | 0.141% | 0 | 0.000% | |||
| 0.017 | 2,620,000 | 2,620,000 | 0.075% | 0 | 0.000% | |||
| 0.015 | 4,140,000 | 4,140,000 | 0.119% | 0 | 0.000% | |||
| 0.012 | 5,300,000 | 5,300,000 | 0.152% | 0 | 0.000% | |||
| 0.011 | 3,280,000 | 3,280,000 | 0.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
