69370 恒指摩通九一熊Ｚ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%1%53%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 11,070,000
- 0
- 0.061
- 29,830,000
- 0
- 0.060
- 14,570,000
- 0
- 0.057
- 15,540,000
- 0
- 0.056
- 25,150,000
- 0
- 0.055
- 9,620,000
- 0
- 0.054
- 7,090,000
- 0
- 0.053
- 25,250,000
- 0
- 0.052
- 20,820,000
- 0
- 0.051
- 10,060,000
- 0
- 0.049
- 9,400,000
- 0
- 0.048
- 25,650,000
- 0
- 0.047
- 20,340,000
- 0
- 0.046
- 16,500,000
- 0
- 0.038
- 1,661,020,000
- 0
- 0.037
- 1,667,340,000
- 0
- 0.036
- 2,993,400,000
- 0
- 0.035
- 4,264,180,000
- 0
- 0.034
- 439,330,000
- 0
- 0.033
- 7,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 11,070,000 | 11,070,000 | 0.098% | 0 | 0.000% | |||
| 0.061 | 29,830,000 | 29,830,000 | 0.264% | 0 | 0.000% | |||
| 0.060 | 14,570,000 | 14,570,000 | 0.129% | 0 | 0.000% | |||
| 0.057 | 15,540,000 | 15,540,000 | 0.137% | 0 | 0.000% | |||
| 0.056 | 25,150,000 | 25,150,000 | 0.222% | 0 | 0.000% | |||
| 0.055 | 9,620,000 | 9,620,000 | 0.085% | 0 | 0.000% | |||
| 0.054 | 7,090,000 | 7,090,000 | 0.063% | 0 | 0.000% | |||
| 0.053 | 25,250,000 | 25,250,000 | 0.223% | 0 | 0.000% | |||
| 0.052 | 20,820,000 | 20,820,000 | 0.184% | 0 | 0.000% | |||
| 0.051 | 10,060,000 | 10,060,000 | 0.089% | 0 | 0.000% | |||
| 0.049 | 9,400,000 | 9,400,000 | 0.083% | 0 | 0.000% | |||
| 0.048 | 25,650,000 | 25,650,000 | 0.227% | 0 | 0.000% | |||
| 0.047 | 20,340,000 | 20,340,000 | 0.180% | 0 | 0.000% | |||
| 0.046 | 16,500,000 | 16,500,000 | 0.146% | 0 | 0.000% | |||
| 0.038 | 1,661,020,000 | 1,661,020,000 | 14.693% | 0 | 0.000% | |||
| 0.037 | 1,667,340,000 | 1,667,340,000 | 14.749% | 0 | 0.000% | |||
| 0.036 | 2,993,400,000 | 2,993,400,000 | 26.479% | 0 | 0.000% | |||
| 0.035 | 4,264,180,000 | 4,264,180,000 | 37.720% | 0 | 0.000% | |||
| 0.034 | 439,330,000 | 439,330,000 | 3.886% | 0 | 0.000% | |||
| 0.033 | 7,060,000 | 7,060,000 | 0.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
