69499 恒指摩通九三熊２ (R 熊證)
按盤價 
0.035 -0.056 (-61.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%19%27%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,940,000
- 0
- 0.050
- 6,320,000
- 0
- 0.049
- 4,240,000
- 0
- 0.048
- 6,640,000
- 0
- 0.047
- 16,520,000
- 0
- 0.046
- 15,280,000
- 0
- 0.045
- 16,360,000
- 0
- 0.044
- 12,350,000
- 0
- 0.043
- 10,380,000
- 0
- 0.042
- 22,800,000
- 0
- 0.041
- 22,660,000
- 0
- 0.040
- 32,280,000
- 0
- 0.039
- 22,270,000
- 0
- 0.038
- 22,890,000
- 0
- 0.037
- 24,030,000
- 0
- 0.036
- 24,980,000
- 0
- 0.035
- 13,660,000
- 0
- 0.034
- 8,720,000
- 0
- 0.033
- 8,800,000
- 0
- 0.032
- 4,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,940,000 | 3,940,000 | 1.250% | 0 | 0.000% | |||
| 0.050 | 6,320,000 | 6,320,000 | 2.005% | 0 | 0.000% | |||
| 0.049 | 4,240,000 | 4,240,000 | 1.345% | 0 | 0.000% | |||
| 0.048 | 6,640,000 | 6,640,000 | 2.107% | 0 | 0.000% | |||
| 0.047 | 16,520,000 | 16,520,000 | 5.242% | 0 | 0.000% | |||
| 0.046 | 15,280,000 | 15,280,000 | 4.848% | 0 | 0.000% | |||
| 0.045 | 16,360,000 | 16,360,000 | 5.191% | 0 | 0.000% | |||
| 0.044 | 12,350,000 | 12,350,000 | 3.919% | 0 | 0.000% | |||
| 0.043 | 10,380,000 | 10,380,000 | 3.293% | 0 | 0.000% | |||
| 0.042 | 22,800,000 | 22,800,000 | 7.234% | 0 | 0.000% | |||
| 0.041 | 22,660,000 | 22,660,000 | 7.190% | 0 | 0.000% | |||
| 0.040 | 32,280,000 | 32,280,000 | 10.242% | 0 | 0.000% | |||
| 0.039 | 22,270,000 | 22,270,000 | 7.066% | 0 | 0.000% | |||
| 0.038 | 22,890,000 | 22,890,000 | 7.263% | 0 | 0.000% | |||
| 0.037 | 24,030,000 | 24,030,000 | 7.624% | 0 | 0.000% | |||
| 0.036 | 24,980,000 | 24,980,000 | 7.926% | 0 | 0.000% | |||
| 0.035 | 13,660,000 | 13,660,000 | 4.334% | 0 | 0.000% | |||
| 0.034 | 8,720,000 | 8,720,000 | 2.767% | 0 | 0.000% | |||
| 0.033 | 8,800,000 | 8,800,000 | 2.792% | 0 | 0.000% | |||
| 0.032 | 4,930,000 | 4,930,000 | 1.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
