69613 恒指法興八七牛９ (R 牛證)
按盤價 
0.065 +0.017 (+35.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%28%26%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 11,540,000
- 0
- 0.068
- 4,610,000
- 0
- 0.060
- 5,420,000
- 0
- 0.059
- 4,060,000
- 0
- 0.055
- 4,270,000
- 0
- 0.054
- 3,810,000
- 0
- 0.053
- 10,080,000
- 0
- 0.052
- 8,800,000
- 0
- 0.051
- 5,170,000
- 0
- 0.050
- 6,570,000
- 0
- 0.048
- 6,520,000
- 0
- 0.044
- 7,230,000
- 0
- 0.043
- 13,170,000
- 0
- 0.042
- 17,810,000
- 0
- 0.041
- 11,430,000
- 0
- 0.040
- 10,790,000
- 0
- 0.039
- 8,490,000
- 0
- 0.038
- 13,860,000
- 0
- 0.037
- 6,100,000
- 0
- 0.036
- 9,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 11,540,000 | 11,540,000 | 5.530% | 0 | 0.000% | |||
| 0.068 | 4,610,000 | 4,610,000 | 2.209% | 0 | 0.000% | |||
| 0.060 | 5,420,000 | 5,420,000 | 2.597% | 0 | 0.000% | |||
| 0.059 | 4,060,000 | 4,060,000 | 1.946% | 0 | 0.000% | |||
| 0.055 | 4,270,000 | 4,270,000 | 2.046% | 0 | 0.000% | |||
| 0.054 | 3,810,000 | 3,810,000 | 1.826% | 0 | 0.000% | |||
| 0.053 | 10,080,000 | 10,080,000 | 4.830% | 0 | 0.000% | |||
| 0.052 | 8,800,000 | 8,800,000 | 4.217% | 0 | 0.000% | |||
| 0.051 | 5,170,000 | 5,170,000 | 2.477% | 0 | 0.000% | |||
| 0.050 | 6,570,000 | 6,570,000 | 3.148% | 0 | 0.000% | |||
| 0.048 | 6,520,000 | 6,520,000 | 3.124% | 0 | 0.000% | |||
| 0.044 | 7,230,000 | 7,230,000 | 3.465% | 0 | 0.000% | |||
| 0.043 | 13,170,000 | 13,170,000 | 6.311% | 0 | 0.000% | |||
| 0.042 | 17,810,000 | 17,810,000 | 8.535% | 0 | 0.000% | |||
| 0.041 | 11,430,000 | 11,430,000 | 5.477% | 0 | 0.000% | |||
| 0.040 | 10,790,000 | 10,790,000 | 5.171% | 0 | 0.000% | |||
| 0.039 | 8,490,000 | 8,490,000 | 4.068% | 0 | 0.000% | |||
| 0.038 | 13,860,000 | 13,860,000 | 6.642% | 0 | 0.000% | |||
| 0.037 | 6,100,000 | 6,100,000 | 2.923% | 0 | 0.000% | |||
| 0.036 | 9,010,000 | 9,010,000 | 4.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
