| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽Ｃ | 0.014 | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽Ｃ | 0.013 | -7.14% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽Ａ | 0.021 | -12.50% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽Ｂ | 0.020 | -9.09% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽Ｄ | 0.015 | -6.25% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽Ｂ | 0.081 | -7.95% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽Ａ | 0.019 | -9.52% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽Ａ | 0.019 | -5.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽Ｃ | 0.016 | -11.11% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽Ｂ | 0.018 | -10.00% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽Ｂ | 0.020 | -13.04% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽Ｄ | 0.018 | -10.00% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽Ａ | 0.022 | -15.38% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽Ｂ | 0.102 | -6.42% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽Ｄ | 0.061 | -7.58% | 11/12/2026 |
| 11092 | 日經摩通六九購Ｃ | 0.340 | +4.62% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購Ｄ | 0.295 | +5.36% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽Ａ | 0.080 | -6.98% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽Ａ | 0.096 | -7.69% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽Ａ | 0.069 | -6.76% | 11/12/2026 |
| 11072 | 日經瑞銀六九購Ｂ | 0.260 | +7.00% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購Ｂ | 0.215 | +8.04% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購Ｂ | 0.209 | +7.18% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購Ａ | 0.231 | +7.94% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購Ａ | 0.188 | +9.94% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽Ｃ | 0.101 | -7.34% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽Ｃ | 0.076 | -5.00% | 11/12/2026 |
| 11195 | 日經摩利六乙購Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購Ａ | 0.180 | +7.14% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽Ｄ | 0.107 | -6.14% | 11/12/2026 |
| 11189 | 日經摩通六乙購Ｄ | 0.078 | +9.86% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽Ｂ | 0.088 | -3.30% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽Ａ | 0.138 | -2.82% | 12/03/2027 |
| 11167 | 日經法興六乙購Ａ | 0.074 | +10.45% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購Ｂ | 0.053 | +12.77% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購Ａ | 0.039 | +2.63% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購Ａ | 0.063 | +8.62% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購Ｃ | 0.034 | +21.43% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購Ｂ | 0.019 | +5.56% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盤價 
0.018 -0.002 (-10.000%) 
