• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
13016 建板麥銀六乙沽Ａ (認沽證)
即時 按盤價 升0.445 +0.095 (+27.143%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ3.020-19.68%18/08/202612.888     
24996建板華泰六乙購Ａ2.270-23.31%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.097+27.63%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.445+27.14%01/12/2026
16544建板信證六十購Ａ1.910-23.60%30/10/202624.880     
26175建板匯豐六八購Ａ1.610-29.69%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.099+26.92%26/02/2027
26133建板麥銀六十購Ａ1.550-29.86%08/10/202628.888     
27327建板法興六九購Ｂ1.460-30.81%22/09/202629.500     
27495建板摩利六九購Ｂ1.580-28.18%23/09/202629.990     
26287建板華泰六九購Ａ1.420-28.64%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.115+51.32%10/11/2026
26655建板法興六九購Ａ1.240-32.24%30/09/202633.000     
27371建板信證六九購Ａ1.250-32.07%23/09/202633.018     
27100建板摩通六九購Ａ1.200-30.23%15/09/202633.880     
27301建板匯豐六九購Ａ1.150-33.91%15/09/202633.900     
28231建板中銀六九購Ａ1.060-38.01%08/09/202633.900     
28122建板華泰六乙購Ｂ1.550-25.84%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.127+64.94%25/11/2026
     38.00013452建板法興六乙沽Ａ0.173+30.08%21/12/2026
     38.88813372建板信證六乙沽Ａ0.213+31.48%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ0.870-37.41%18/09/202639.999     
27037建板摩利六九購Ａ0.930-35.86%11/09/202640.000     
28346建板匯豐六九購Ｂ0.850-37.04%11/09/202640.010     
28272建板摩通六九購Ｂ0.880-35.77%11/09/202640.019     
28284建板花旗六九購Ａ0.840-36.36%11/09/202640.019     
28383建板法興六九購Ｃ0.870-36.50%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.227+26.11%10/12/2026
28398建板華泰六十購Ａ1.000-32.43%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.280+29.63%22/12/2026
     46.88013714建板中銀七四沽Ａ0.202+13.48%30/04/2027
28781建板花旗六乙購Ａ0.187-34.39%07/12/202647.000     
28470建板信證六十購Ｂ0.830-28.45%26/10/202648.880     
28891建板匯豐六甲購Ａ0.196-24.62%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.216+16.13%30/04/2027
28473建板麥銀六十購Ｂ0.780-33.90%30/10/202649.999     
28762建板法興六乙購Ａ0.207-26.07%31/12/202650.200     
28923建板摩通六甲購Ａ0.199-26.30%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.186+20.00%11/12/2026
28686建板信證七四購Ａ0.275-12.70%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.216+24.14%22/12/2026
13195建板星展七二購Ａ0.124-27.06%26/02/202755.000     
13547建板信證七二購Ａ0.1130.00%26/02/202755.000     
28708建板法巴六甲購Ａ0.660-56.00%06/11/202655.000     
28769建板麥銀七三購Ａ0.184-43.38%01/03/202756.789     
28687建板中銀六甲購Ａ0.470-48.91%09/11/202656.880     
29172建板摩利六甲購Ｂ0.161-30.60%16/11/202656.900     
13190建板信證七一購Ａ0.093-30.08%29/01/202758.888     
13566建板法興七一購Ａ0.082-29.31%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.127-33.85%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.275+17.02%31/12/2026
13580建板中銀七二購Ｂ0.200-25.93%26/02/202762.880     
28803建板華泰六甲購Ａ0.430-46.25%09/11/202663.000     
29301建板法巴六甲購Ｂ0.119-34.25%18/11/202663.330     
29268建板信證六甲購Ａ0.116-37.30%30/11/202663.888     
29289建板摩通六甲購Ｂ0.104-38.10%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.105-37.13%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.330+17.86%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.310+14.81%22/12/2026
29262建板華泰七三購Ａ0.182-28.63%31/03/202768.000     
29328建板中銀六甲購Ｂ0.530-32.05%30/11/202668.880     
29725建板花旗七一購Ａ0.119-33.15%11/01/202770.000     
29788建板法興六甲購Ａ0.098-34.67%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.110-40.54%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.335+9.84%21/12/2026
29805建板中銀七二購Ａ0.129-27.12%26/02/202772.280     
29984建板摩利六甲購Ｃ0.098-36.77%30/11/202672.900     
15349建板法興七三購Ａ0.070-29.29%30/03/202775.000     
15342建板匯豐七一購Ｂ0.078-28.44%15/01/202775.880     
15323建板摩通七一購Ｃ0.070-32.04%15/01/202776.880     
13374建板信證六乙購Ａ0.087-37.86%07/12/202678.888     
29914建板法巴六甲購Ｃ0.107-18.94%30/11/202680.000     
13484建板國君六乙購Ａ0.092-36.99%08/12/202681.280     
13552建板華泰七二購Ａ0.126-31.89%26/02/202782.000     
29935建板麥銀六甲購Ａ0.077-37.40%30/11/202682.888     
29956建板摩通六甲購Ｃ0.063-38.83%30/11/202684.880     
13843建板法興六乙購Ｂ0.042-35.38%28/12/202686.880     
15031建板匯豐七二購Ａ0.040-28.57%26/02/202788.000     
13639建板中銀七六購Ａ0.077-26.67%30/06/202788.880     
13127建板花旗六乙購Ｂ0.065-38.10%02/12/202688.888     
13544建板麥銀六乙購Ａ0.135-31.47%31/12/202688.888     
14672建板摩利七一購Ａ0.028-26.32%06/01/202793.000     
13741建板摩通七一購Ａ0.049-33.78%29/01/202793.330     
13666建板法興七一購Ｂ0.044-32.31%29/01/202796.000     
13511建板法巴七一購Ａ0.093-30.60%29/01/202798.880     
14914建板信證七三購Ａ0.031-31.11%30/03/202798.880     
13620建板摩利六乙購Ａ0.050-41.86%11/12/202699.900     
14929建板法興七一購Ｄ0.025-32.43%08/01/2027103.880     
13785建板國君七二購Ａ0.041-32.79%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.061-39.60%11/12/2026108.880     
13869建板中銀七二購Ｃ0.045-31.82%26/02/2027108.880     
13646建板信證七一購Ｂ0.047-38.96%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.066-30.53%30/12/2026118.880     
13903建板法興六乙購Ｃ0.025-37.50%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.020-39.39%29/01/2027120.000     
14627建板摩通七一購Ｂ0.017-32.00%06/01/2027120.800     
14881建板國君七一購Ｂ0.031-32.61%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.029-32.56%30/12/2026128.000     
13870建板中銀七二購Ｄ0.037-30.19%26/02/2027128.880     
14718建板法興七一購Ｃ0.015-34.78%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.030-36.17%30/12/2026129.900     
13914建板摩通六乙購Ａ0.016-40.74%22/12/2026136.880     
13945建板法興六乙購Ｄ0.018-33.33%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0140.00%04/01/2027151.888     
13939建板國君七一購Ａ0.017-29.17%05/01/2027158.880     
14007建板法興六乙購Ｅ0.017-32.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.013-35.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.020-31.03%06/01/2027168.880     
13888建板信證七二購Ｂ0.021-38.24%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.023-32.35%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.010-41.18%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.011-35.29%24/12/2026179.900     
14251建板法巴六乙購Ａ0.019-13.64%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.018-30.77%29/12/2026188.880     
14359建板國君六乙購Ｂ0.016-23.81%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.015-25.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金