13666 建板法興七一購B (認購證)
即時 按盤價 升0.139 +0.005 (+3.731%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.5000.00%18/08/202612.888     
24047建板摩利六七購A6.8600.00%09/07/202615.390     
24996建板華泰六乙購A4.730+1.28%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.012+20.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.144-6.49%01/12/2026
16544建板信證六十購A4.250+1.19%30/10/202624.880     
26175建板匯豐六八購A4.120+1.48%24/08/202625.880     
     28.00028758建板法興七二沽A0.036-2.70%26/02/2027
26133建板麥銀六十購A5.5300.00%08/10/202628.888     
27327建板法興六九購B3.770+0.53%22/09/202629.500     
27495建板摩利六九購B3.850+1.58%23/09/202629.990     
26287建板華泰六九購A3.730+1.63%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.032-5.88%10/11/2026
26655建板法興六九購A3.430+0.59%30/09/202633.000     
27371建板信證六九購A3.450+1.47%23/09/202633.018     
27100建板摩通六九購A3.400+3.03%15/09/202633.880     
27301建板匯豐六九購A3.390+1.19%15/09/202633.900     
28231建板中銀六九購A3.300+0.61%08/09/202633.900     
28122建板華泰六乙購B3.550+1.72%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0310.00%25/11/2026
     38.00013452建板法興六乙沽A0.067-6.94%21/12/2026
     38.88813372建板信證六乙沽A0.087-4.40%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.670+3.89%18/09/202639.999     
27037建板摩利六九購A2.960+1.37%11/09/202640.000     
28346建板匯豐六九購B2.860+1.06%11/09/202640.010     
28272建板摩通六九購B2.860+2.14%11/09/202640.019     
28284建板花旗六九購A2.890+3.21%11/09/202640.019     
28383建板法興六九購C2.830+0.35%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.075-6.25%10/12/2026
28398建板華泰六十購A2.790+1.45%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.112-5.08%22/12/2026
     46.88013714建板中銀七四沽A0.1410.00%30/04/2027
28781建板花旗六乙購A0.520-3.70%07/12/202647.000     
28470建板信證六十購B2.2800.00%26/10/202648.880     
28891建板匯豐六甲購A0.5400.00%30/11/202648.880     
     48.88813642建板信證七四沽A0.136-2.86%30/04/2027
28473建板麥銀六十購B2.1900.00%30/10/202649.999     
28762建板法興六乙購A0.5100.00%31/12/202650.200     
28923建板摩通六甲購A0.540+5.88%30/11/202650.330     
     52.00013661建板法興六乙沽B0.098-2.97%11/12/2026
28686建板信證七四購A0.530-13.11%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.118-2.48%22/12/2026
13195建板星展七二購A0.3100.00%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A2.150+0.94%06/11/202655.000     
28769建板麥銀七三購A0.5100.00%01/03/202756.789     
28687建板中銀六甲購A1.9000.00%09/11/202656.880     
29172建板摩利六甲購B0.4300.00%16/11/202656.900     
13190建板信證七一購A0.230+10.58%29/01/202758.888     
13566建板法興七一購A0.225+3.21%29/01/202760.000     
29232建板匯豐六甲購B0.385+2.67%17/11/202661.880     
     62.00013906建板法興六乙沽C0.160-3.03%31/12/2026
13580建板中銀七二購B0.4850.00%26/02/202762.880     
28803建板華泰六甲購A1.600-1.84%09/11/202663.000     
29301建板法巴六甲購B0.385-1.28%18/11/202663.330     
29268建板信證六甲購A0.325-10.96%30/11/202663.888     
29289建板摩通六甲購B0.330-1.49%18/11/202666.110     
29594建板瑞銀六甲購A0.320+3.23%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.201-2.43%22/12/2026
     67.88014244建板花旗六乙沽A0.193-3.50%22/12/2026
29262建板華泰七三購A0.445+4.71%31/03/202768.000     
29328建板中銀六甲購B1.760+1.73%30/11/202668.880     
29725建板花旗七一購A0.355+1.43%11/01/202770.000     
29788建板法興六甲購A0.330+1.54%27/11/202670.000     
29840建板匯豐六甲購C0.350+12.90%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.225-2.17%21/12/2026
29805建板中銀七二購A0.3700.00%26/02/202772.280     
29984建板摩利六甲購C0.350+4.48%30/11/202672.900     
13374建板信證六乙購A0.265-8.62%07/12/202678.888     
29914建板法巴六甲購C0.285-5.00%30/11/202680.000     
13484建板國君六乙購A0.285+1.79%08/12/202681.280     
13552建板華泰七二購A0.3200.00%26/02/202782.000     
29935建板麥銀六甲購A0.230+12.20%30/11/202682.888     
29956建板摩通六甲購C0.255+4.94%30/11/202684.880     
13843建板法興六乙購B0.139+2.96%28/12/202686.880     
13639建板中銀七六購A0.1960.00%30/06/202788.880     
13127建板花旗六乙購B0.223+10.95%02/12/202688.888     
13544建板麥銀六乙購A0.3250.00%31/12/202688.888     
14672建板摩利七一購A0.00%06/01/202793.000     
13741建板摩通七一購A0.164+3.14%29/01/202793.330     
13666建板法興七一購B0.138+2.99%29/01/202796.000     
13511建板法巴七一購A0.2800.00%29/01/202798.880     
14914建板信證七三購A0.0920.00%30/03/202798.880     
13620建板摩利六乙購A0.209+3.47%11/12/202699.900     
14929建板法興七一購D0.0910.00%08/01/2027103.880     
13785建板國君七二購A0.143+3.62%03/02/2027108.280     
13659建板匯豐六乙購A0.201+12.92%11/12/2026108.880     
13869建板中銀七二購C0.138+2.99%26/02/2027108.880     
13646建板信證七一購B0.213+8.12%04/01/2027108.888     
13858建板瑞銀六乙購A0.191+2.69%30/12/2026118.880     
13903建板法興六乙購C0.092+3.37%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.091+4.60%29/01/2027120.000     
14627建板摩通七一購B0.061+1.67%06/01/2027120.800     
14881建板國君七一購B0.1200.00%08/01/2027125.880     
13901建板匯豐六乙購B0.0750.00%30/12/2026128.000     
13870建板中銀七二購D0.120+4.35%26/02/2027128.880     
14718建板法興七一購C0.0600.00%06/01/2027128.880     
13885建板摩利六乙購B0.085+3.66%30/12/2026129.900     
13914建板摩通六乙購A0.078+5.41%22/12/2026136.880     
13945建板法興六乙購D0.072+4.35%21/12/2026138.880     
13922建板華泰七一購B0.044+10.00%04/01/2027151.888     
13939建板國君七一購A0.064+3.23%05/01/2027158.880     
14007建板法興六乙購E0.059-1.67%22/12/2026165.000     
14239建板花旗六乙購C0.053+3.92%22/12/2026165.000     
14380建板中銀六乙購B0.059-1.67%31/12/2026168.880     
14697建板匯豐七一購A0.066+13.79%06/01/2027168.880     
13888建板信證七二購B0.087+3.57%26/02/2027168.888     
13929建板麥銀六乙購B0.0630.00%31/12/2026168.888     
14082建板摩通六乙購B0.051+4.08%23/12/2026171.880     
14157建板摩利六乙購C0.048+2.13%24/12/2026179.900     
14251建板法巴六乙購A0.0530.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.051+2.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0570.00%29/12/2026188.880     
14359建板國君六乙購B0.059+7.27%29/12/2026218.000     
14395建板花旗六乙購D0.045+2.27%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:15
  即時報價更新時間為 09/07/2026 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康